DLR-PL(DLR-PL)
DLR-PL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $19.80 | $19.85 | $19.70 | $19.70 | 15,983 |
| 8/3/2026 | $19.86 | $19.86 | $19.79 | $19.83 | 24,480 |
| 7/31/2026 | $19.72 | $19.79 | $19.68 | $19.79 | 38,956 |
| 7/30/2026 | $19.62 | $19.72 | $19.62 | $19.70 | 32,173 |
| 7/29/2026 | $19.61 | $19.67 | $19.60 | $19.63 | 22,606 |
| 7/28/2026 | $19.55 | $19.75 | $19.55 | $19.70 | 17,963 |
| 7/27/2026 | $19.56 | $19.64 | $19.54 | $19.64 | 23,262 |
| 7/24/2026 | $19.55 | $19.67 | $19.55 | $19.58 | 14,379 |
| 7/23/2026 | $19.63 | $19.72 | $19.54 | $19.55 | 11,579 |
| 7/22/2026 | $19.55 | $19.74 | $19.54 | $19.74 | 45,192 |
| 7/21/2026 | $19.62 | $19.76 | $19.56 | $19.63 | 15,619 |
| 7/20/2026 | $19.67 | $19.76 | $19.60 | $19.70 | 18,439 |
| 7/17/2026 | $19.65 | $19.75 | $19.60 | $19.72 | 12,976 |
| 7/16/2026 | $19.68 | $19.73 | $19.60 | $19.66 | 14,556 |
| 7/15/2026 | $19.53 | $19.74 | $19.53 | $19.68 | 19,582 |
| 7/14/2026 | $19.53 | $19.68 | $19.51 | $19.62 | 11,888 |
| 7/13/2026 | $19.54 | $19.66 | $19.45 | $19.52 | 24,099 |
| 7/10/2026 | $19.60 | $19.74 | $19.60 | $19.66 | 16,386 |
| 7/9/2026 | $19.60 | $19.76 | $19.60 | $19.61 | 15,041 |
| 7/8/2026 | $19.75 | $19.79 | $19.57 | $19.62 | 17,658 |
| 7/7/2026 | $19.88 | $19.93 | $19.70 | $19.70 | 19,242 |
| 7/6/2026 | $19.82 | $19.87 | $19.76 | $19.83 | 23,179 |
| 7/2/2026 | $19.76 | $19.83 | $19.67 | $19.70 | 15,638 |
| 7/1/2026 | $19.70 | $19.80 | $19.67 | $19.74 | 17,929 |
| 6/30/2026 | $19.63 | $19.78 | $19.55 | $19.67 | 252,015 |
| 6/29/2026 | $19.56 | $19.71 | $19.55 | $19.63 | 50,056 |
| 6/26/2026 | $19.64 | $19.73 | $19.42 | $19.55 | 36,649 |
| 6/25/2026 | $19.85 | $19.85 | $19.65 | $19.74 | 47,703 |
| 6/24/2026 | $20.03 | $20.03 | $19.80 | $19.80 | 37,686 |
| 6/23/2026 | $20.08 | $20.12 | $19.95 | $19.98 | 34,964 |
| 6/22/2026 | $20.17 | $20.27 | $20.11 | $20.11 | 24,535 |
| 6/18/2026 | $20.36 | $20.36 | $20.20 | $20.26 | 16,848 |
| 6/17/2026 | $20.09 | $20.17 | $20.09 | $20.14 | 7,932 |
| 6/16/2026 | $20.03 | $20.09 | $20.03 | $20.09 | 12,970 |
| 6/15/2026 | $19.82 | $20.07 | $19.81 | $20.03 | 21,665 |
| 6/12/2026 | $19.97 | $20.20 | $19.97 | $20.11 | 33,094 |
| 6/11/2026 | $19.96 | $20.09 | $19.96 | $20.04 | 14,298 |
| 6/10/2026 | $19.97 | $20.04 | $19.96 | $19.96 | 12,975 |
| 6/9/2026 | $20.07 | $20.15 | $19.96 | $20.00 | 8,898 |
| 6/8/2026 | $20.10 | $20.16 | $20.01 | $20.07 | 10,475 |
| 6/5/2026 | $20.25 | $20.44 | $20.10 | $20.16 | 8,739 |
| 6/4/2026 | $20.32 | $20.45 | $20.23 | $20.29 | 17,735 |
| 6/3/2026 | $20.45 | $20.45 | $20.21 | $20.44 | 19,484 |
| 6/2/2026 | $20.37 | $20.48 | $20.28 | $20.45 | 35,649 |
| 6/1/2026 | $20.39 | $20.46 | $20.38 | $20.46 | 7,666 |
| 5/29/2026 | $20.41 | $20.54 | $20.22 | $20.40 | 33,899 |
| 5/28/2026 | $20.25 | $20.41 | $20.20 | $20.39 | 11,723 |
| 5/27/2026 | $20.18 | $20.28 | $20.18 | $20.28 | 6,435 |
| 5/26/2026 | $20.03 | $20.15 | $20.01 | $20.15 | 20,062 |
| 5/22/2026 | $20.03 | $20.09 | $20.02 | $20.05 | 8,649 |
| 5/21/2026 | $20.02 | $20.10 | $19.98 | $20.06 | 21,053 |
| 5/20/2026 | $20.06 | $20.19 | $20.01 | $20.05 | 38,498 |
| 5/19/2026 | $19.98 | $20.14 | $19.98 | $20.13 | 38,210 |
| 5/18/2026 | $20.05 | $20.10 | $19.98 | $20.06 | 45,957 |
| 5/15/2026 | $20.14 | $20.15 | $20.06 | $20.09 | 26,503 |
| 5/14/2026 | $20.22 | $20.22 | $20.15 | $20.17 | 7,175 |
| 5/13/2026 | $20.26 | $20.31 | $20.21 | $20.21 | 17,204 |
| 5/12/2026 | $20.35 | $20.35 | $20.11 | $20.31 | 20,075 |
| 5/11/2026 | $20.37 | $20.37 | $20.30 | $20.35 | 16,120 |
| 5/8/2026 | $20.36 | $20.45 | $20.30 | $20.37 | 18,662 |
| 5/7/2026 | $20.23 | $20.45 | $20.11 | $20.38 | 12,874 |