DLS.F(DLS.F)
DLS.F
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $8.25 | $8.25 | $8.00 | $8.00 | 2,465 |
| 7/10/2026 | $7.90 | $8.30 | $7.85 | $7.85 | 9 |
| 7/9/2026 | $7.70 | $8.25 | $7.70 | $7.90 | 532 |
| 7/8/2026 | $7.85 | $7.90 | $7.60 | $7.60 | 200 |
| 7/7/2026 | $8.30 | $8.30 | $7.85 | $7.85 | 400 |
| 7/6/2026 | $8.40 | $8.45 | $8.40 | $8.40 | 3,556 |
| 7/3/2026 | $8.00 | $8.50 | $8.00 | $8.50 | 3,630 |
| 7/2/2026 | $8.40 | $8.40 | $7.80 | $7.85 | 2,060 |
| 7/1/2026 | $8.50 | $8.75 | $8.25 | $8.65 | 20,000 |
| 6/30/2026 | $8.25 | $8.50 | $8.25 | $8.50 | 340 |
| 6/29/2026 | $8.00 | $8.70 | $8.00 | $8.25 | 340 |
| 6/26/2026 | $7.70 | $8.05 | $7.60 | $7.60 | 537 |
| 6/25/2026 | $8.30 | $8.60 | $8.20 | $8.20 | 425 |
| 6/24/2026 | $8.05 | $8.35 | $7.80 | $8.30 | 775 |
| 6/23/2026 | $8.55 | $8.55 | $7.90 | $8.25 | 3,635 |
| 6/22/2026 | $8.55 | $8.85 | $8.55 | $8.55 | 130 |
| 6/19/2026 | $8.75 | $8.75 | $8.35 | $8.55 | 6,500 |
| 6/18/2026 | $8.75 | $8.80 | $8.75 | $8.75 | 30,745 |
| 6/17/2026 | $8.75 | $8.95 | $8.75 | $8.75 | 24,524 |
| 6/16/2026 | $8.90 | $8.90 | $8.75 | $8.75 | 51,000 |
| 6/15/2026 | $9.25 | $9.25 | $8.70 | $9.10 | 57,150 |
| 6/12/2026 | $8.75 | $9.15 | $8.65 | $8.75 | 44,102 |
| 6/11/2026 | $8.95 | $9.10 | $8.55 | $8.80 | 101,900 |
| 6/10/2026 | $8.90 | $9.20 | $8.45 | $8.45 | 33,029 |
| 6/9/2026 | $9.15 | $9.50 | $8.55 | $8.80 | 72,120 |
| 6/8/2026 | $9.00 | $9.15 | $8.75 | $8.75 | 6,203 |
| 6/5/2026 | $9.05 | $9.10 | $8.85 | $9.00 | 5,420 |
| 6/4/2026 | $9.55 | $9.55 | $9.05 | $9.20 | 500 |
| 6/3/2026 | $9.50 | $9.55 | $9.15 | $9.55 | 500 |
| 6/2/2026 | $9.55 | $9.65 | $9.25 | $9.55 | 3,151 |
| 6/1/2026 | $9.15 | $9.55 | $9.15 | $9.55 | 3,151 |
| 5/29/2026 | $9.35 | $9.45 | $9.05 | $9.05 | 6,900 |
| 5/28/2026 | $9.15 | $9.35 | $9.05 | $9.25 | 3,550 |
| 5/27/2026 | $9.05 | $9.40 | $8.80 | $9.15 | 9,475 |
| 5/26/2026 | $9.10 | $9.20 | $8.00 | $8.80 | 82,821 |
| 5/25/2026 | $8.80 | $9.10 | $8.60 | $8.85 | 3,768 |
| 5/22/2026 | $8.60 | $9.00 | $8.55 | $8.85 | 2,631 |
| 5/21/2026 | $8.60 | $8.60 | $8.50 | $8.60 | 781 |
| 5/20/2026 | $8.45 | $8.70 | $8.40 | $8.65 | 781 |
| 5/19/2026 | $8.10 | $8.45 | $8.10 | $8.45 | 900 |
| 5/18/2026 | $8.45 | $8.45 | $8.20 | $8.45 | 400 |
| 5/15/2026 | $8.50 | $8.50 | $8.25 | $8.45 | 6,681 |
| 5/14/2026 | $8.70 | $8.75 | $8.50 | $8.50 | 1,244 |
| 5/13/2026 | $8.50 | $8.65 | $8.15 | $8.50 | 3,550 |
| 5/12/2026 | $7.90 | $8.05 | $7.60 | $7.75 | 2,138 |
| 5/11/2026 | $7.85 | $8.20 | $7.80 | $8.20 | 801 |
| 5/8/2026 | $8.15 | $8.15 | $7.90 | $7.90 | 2,060 |
| 5/7/2026 | $8.65 | $8.65 | $8.20 | $8.20 | 1,504 |
| 5/6/2026 | $8.40 | $8.60 | $8.10 | $8.10 | 2,303 |
| 5/5/2026 | $8.10 | $8.15 | $7.75 | $7.95 | 10,867 |
| 5/4/2026 | $8.15 | $8.45 | $8.15 | $8.35 | 1,850 |
| 4/30/2026 | $7.95 | $8.30 | $7.95 | $8.20 | 22,451 |
| 4/29/2026 | $8.00 | $8.30 | $8.00 | $8.30 | 3,502 |
| 4/28/2026 | $8.15 | $8.25 | $8.15 | $8.25 | 741 |
| 4/27/2026 | $8.30 | $8.35 | $8.15 | $8.35 | 6,757 |
| 4/24/2026 | $7.40 | $7.80 | $7.35 | $7.60 | 5,697 |
| 4/23/2026 | $7.70 | $7.85 | $7.55 | $7.60 | 3,912 |
| 4/22/2026 | $7.90 | $8.15 | $7.80 | $8.00 | 2,099 |
| 4/21/2026 | $7.90 | $8.25 | $7.90 | $8.20 | 2,155 |
| 4/20/2026 | $8.25 | $8.30 | $8.05 | $8.25 | 436 |
| 4/17/2026 | $8.10 | $8.10 | $8.00 | $8.05 | 1,457 |
| 4/16/2026 | $8.30 | $8.30 | $8.05 | $8.20 | 2,062 |
| 4/15/2026 | $8.30 | $8.75 | $8.30 | $8.70 | 5,260 |
| 4/14/2026 | $8.30 | $9.00 | $8.25 | $8.60 | 5,384 |