DLY(DLY)
DLY
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $13.89 | $14.02 | $13.88 | $14.01 | 122,724 |
| 5/19/2026 | $13.88 | $13.97 | $13.83 | $13.88 | 269,410 |
| 5/18/2026 | $13.90 | $13.94 | $13.83 | $13.89 | 152,261 |
| 5/15/2026 | $13.98 | $14.02 | $13.90 | $13.90 | 160,400 |
| 5/14/2026 | $14.07 | $14.10 | $14.02 | $14.06 | 132,611 |
| 5/13/2026 | $14.08 | $14.08 | $14.03 | $14.07 | 119,800 |
| 5/12/2026 | $14.19 | $14.25 | $14.11 | $14.15 | 117,900 |
| 5/11/2026 | $14.21 | $14.25 | $14.15 | $14.19 | 153,400 |
| 5/8/2026 | $14.22 | $14.29 | $14.22 | $14.24 | 77,400 |
| 5/7/2026 | $14.28 | $14.30 | $14.22 | $14.23 | 143,600 |
| 5/6/2026 | $14.25 | $14.28 | $14.17 | $14.25 | 253,700 |
| 5/5/2026 | $14.30 | $14.32 | $14.17 | $14.20 | 147,000 |
| 5/4/2026 | $14.27 | $14.32 | $14.20 | $14.22 | 146,229 |
| 5/1/2026 | $14.28 | $14.31 | $14.21 | $14.27 | 197,822 |
| 4/30/2026 | $14.25 | $14.29 | $14.16 | $14.27 | 188,618 |
| 4/29/2026 | $14.10 | $14.20 | $14.08 | $14.20 | 164,100 |
| 4/28/2026 | $14.15 | $14.20 | $14.13 | $14.13 | 127,247 |
| 4/27/2026 | $14.22 | $14.26 | $14.14 | $14.20 | 144,100 |
| 4/24/2026 | $14.25 | $14.29 | $14.14 | $14.18 | 169,432 |
| 4/23/2026 | $14.28 | $14.32 | $14.15 | $14.22 | 221,700 |
| 4/22/2026 | $14.20 | $14.30 | $14.17 | $14.25 | 254,600 |
| 4/21/2026 | $14.31 | $14.32 | $14.14 | $14.16 | 149,400 |
| 4/20/2026 | $14.20 | $14.29 | $14.18 | $14.26 | 146,400 |
| 4/17/2026 | $14.25 | $14.31 | $14.21 | $14.26 | 159,308 |
| 4/16/2026 | $14.20 | $14.25 | $14.18 | $14.19 | 190,300 |
| 4/15/2026 | $14.20 | $14.24 | $14.17 | $14.21 | 149,300 |
| 4/14/2026 | $14.33 | $14.33 | $14.24 | $14.29 | 242,700 |
| 4/13/2026 | $14.09 | $14.25 | $14.08 | $14.25 | 242,009 |
| 4/10/2026 | $14.16 | $14.16 | $14.10 | $14.13 | 164,835 |
| 4/9/2026 | $14.07 | $14.18 | $14.01 | $14.09 | 269,534 |
| 4/8/2026 | $14.16 | $14.26 | $14.15 | $14.16 | 261,528 |
| 4/7/2026 | $14.09 | $14.11 | $14.00 | $14.03 | 318,500 |
| 4/6/2026 | $14.00 | $14.09 | $13.90 | $14.05 | 652,544 |
| 4/2/2026 | $13.70 | $13.84 | $13.70 | $13.74 | 184,100 |
| 4/1/2026 | $13.99 | $14.13 | $13.88 | $13.89 | 205,412 |
| 3/31/2026 | $13.70 | $13.92 | $13.60 | $13.92 | 261,000 |
| 3/30/2026 | $13.57 | $13.65 | $13.51 | $13.51 | 392,509 |
| 3/27/2026 | $13.69 | $13.69 | $13.55 | $13.55 | 318,835 |
| 3/26/2026 | $13.80 | $13.87 | $13.69 | $13.70 | 313,700 |
| 3/25/2026 | $13.79 | $13.87 | $13.73 | $13.84 | 216,900 |
| 3/24/2026 | $13.52 | $13.73 | $13.51 | $13.69 | 200,408 |
| 3/23/2026 | $13.69 | $13.73 | $13.60 | $13.67 | 235,000 |
| 3/20/2026 | $13.70 | $13.86 | $13.55 | $13.55 | 446,200 |
| 3/19/2026 | $13.96 | $14.04 | $13.70 | $13.79 | 358,331 |
| 3/18/2026 | $14.05 | $14.08 | $13.95 | $13.98 | 182,349 |
| 3/17/2026 | $14.11 | $14.18 | $14.10 | $14.13 | 118,415 |
| 3/16/2026 | $14.03 | $14.14 | $14.03 | $14.13 | 178,800 |
| 3/13/2026 | $14.01 | $14.18 | $14.01 | $14.03 | 137,200 |
| 3/12/2026 | $14.22 | $14.25 | $14.05 | $14.05 | 152,500 |
| 3/11/2026 | $14.28 | $14.30 | $14.19 | $14.22 | 100,081 |
| 3/10/2026 | $14.21 | $14.27 | $14.14 | $14.25 | 179,249 |
| 3/9/2026 | $14.28 | $14.28 | $13.89 | $14.08 | 260,805 |
| 3/6/2026 | $14.42 | $14.45 | $14.24 | $14.26 | 192,117 |
| 3/5/2026 | $14.51 | $14.60 | $14.40 | $14.40 | 122,200 |
| 3/4/2026 | $14.59 | $14.59 | $14.52 | $14.56 | 135,104 |
| 3/3/2026 | $14.57 | $14.63 | $14.44 | $14.52 | 198,700 |
| 3/2/2026 | $14.67 | $14.68 | $14.61 | $14.65 | 159,123 |
| 2/27/2026 | $14.69 | $14.74 | $14.60 | $14.68 | 164,947 |
| 2/26/2026 | $14.67 | $14.72 | $14.67 | $14.68 | 212,830 |
| 2/25/2026 | $14.73 | $14.74 | $14.67 | $14.69 | 117,103 |
| 2/24/2026 | $14.72 | $14.72 | $14.65 | $14.68 | 186,503 |
| 2/23/2026 | $14.73 | $14.77 | $14.65 | $14.70 | 212,500 |
| 2/20/2026 | $14.80 | $14.82 | $14.75 | $14.77 | 126,203 |