DM1.AX(DM1.AX)
DM1.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 380,000 |
| 7/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.67M |
| 7/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.95M |
| 7/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 236,992 |
| 7/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.02M |
| 7/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 154,674 |
| 7/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.41M |
| 7/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 7/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.10M |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 343,436 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 668,848 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 6.39M |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.03M |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 830,000 |
| 6/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.07M |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 67,642 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 196,584 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3.24M |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.12M |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 134,615 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 449,845 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5.57M |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 195,000 |
| 6/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 6/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 179 |
| 5/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 525,090 |
| 5/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.72M |
| 5/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.04M |
| 5/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.14M |
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.72M |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.91M |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.24M |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 2.77M |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.30M |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 4.96M |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 8.59M |
| 5/12/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 53.07M |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 500,000 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 94,779 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 906,715 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 804,033 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,950 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,877 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 169,984 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 622,817 |