DMEHFDMEHF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 116,012 |
| 1/12/2026 | $0.17 | $0.18 | $0.15 | $0.15 | 103,245 |
| 1/9/2026 | $0.20 | $0.20 | $0.17 | $0.17 | 80,346 |
| 1/8/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 56,036 |
| 1/7/2026 | $0.19 | $0.21 | $0.18 | $0.18 | 29,702 |
| 1/6/2026 | $0.18 | $0.20 | $0.18 | $0.20 | 90,900 |
| 1/5/2026 | $0.17 | $0.19 | $0.16 | $0.18 | 57,400 |
| 1/2/2026 | $0.15 | $0.17 | $0.15 | $0.17 | 83,500 |
| 12/31/2025 | $0.15 | $0.17 | $0.15 | $0.15 | 126,400 |
| 12/30/2025 | $0.15 | $0.17 | $0.15 | $0.17 | 27,400 |
| 12/29/2025 | $0.15 | $0.17 | $0.15 | $0.17 | 24,700 |
| 12/26/2025 | $0.17 | $0.18 | $0.15 | $0.17 | 11,917 |
| 12/24/2025 | $0.17 | $0.18 | $0.16 | $0.18 | 11,915 |
| 12/23/2025 | $0.17 | $0.17 | $0.16 | $0.17 | 161,749 |
| 12/22/2025 | $0.16 | $0.17 | $0.15 | $0.16 | 253,727 |
| 12/19/2025 | $0.17 | $0.18 | $0.15 | $0.17 | 36,144 |
| 12/18/2025 | $0.17 | $0.17 | $0.15 | $0.17 | 68,116 |
| 12/17/2025 | $0.16 | $0.16 | $0.14 | $0.15 | 382,026 |
| 12/16/2025 | $0.16 | $0.18 | $0.16 | $0.16 | 64,600 |
| 12/15/2025 | $0.19 | $0.21 | $0.15 | $0.15 | 309,400 |
| 12/12/2025 | $0.20 | $0.20 | $0.18 | $0.18 | 133,107 |
| 12/11/2025 | $0.19 | $0.20 | $0.19 | $0.19 | 218,600 |
| 12/10/2025 | $0.17 | $0.20 | $0.17 | $0.20 | 66,900 |
| 12/9/2025 | $0.19 | $0.21 | $0.18 | $0.20 | 39,104 |
| 12/8/2025 | $0.20 | $0.22 | $0.17 | $0.20 | 139,130 |
| 12/5/2025 | $0.20 | $0.20 | $0.19 | $0.20 | 32,500 |
| 12/4/2025 | $0.20 | $0.20 | $0.20 | $0.20 | 74,937 |
| 12/3/2025 | $0.21 | $0.23 | $0.20 | $0.20 | 111,400 |
| 12/2/2025 | $0.22 | $0.23 | $0.21 | $0.22 | 103,548 |
| 12/1/2025 | $0.22 | $0.22 | $0.20 | $0.20 | 94,240 |
| 11/28/2025 | $0.22 | $0.22 | $0.22 | $0.22 | 24,033 |
| 11/26/2025 | $0.22 | $0.23 | $0.21 | $0.22 | 24,033 |
| 11/25/2025 | $0.22 | $0.22 | $0.21 | $0.21 | 52,240 |
| 11/24/2025 | $0.22 | $0.23 | $0.22 | $0.22 | 6,800 |
| 11/21/2025 | $0.23 | $0.23 | $0.22 | $0.22 | 31,200 |
| 11/20/2025 | $0.22 | $0.23 | $0.22 | $0.22 | 84,300 |
| 11/19/2025 | $0.23 | $0.23 | $0.22 | $0.22 | 96,000 |
| 11/18/2025 | $0.22 | $0.22 | $0.21 | $0.22 | 48,504 |
| 11/17/2025 | $0.25 | $0.25 | $0.21 | $0.21 | 108,842 |
| 11/14/2025 | $0.24 | $0.25 | $0.23 | $0.24 | 134,400 |
| 11/13/2025 | $0.26 | $0.27 | $0.23 | $0.23 | 122,921 |
| 11/12/2025 | $0.25 | $0.27 | $0.24 | $0.26 | 12,420 |
| 11/11/2025 | $0.27 | $0.28 | $0.25 | $0.26 | 31,500 |
| 11/10/2025 | $0.24 | $0.27 | $0.24 | $0.26 | 77,700 |
| 11/7/2025 | $0.25 | $0.26 | $0.24 | $0.25 | 53,500 |
| 11/6/2025 | $0.29 | $0.30 | $0.23 | $0.23 | 108,700 |
| 11/5/2025 | $0.28 | $0.28 | $0.27 | $0.27 | 18,019 |
| 11/4/2025 | $0.33 | $0.33 | $0.23 | $0.27 | 164,932 |
| 11/3/2025 | $0.33 | $0.34 | $0.32 | $0.33 | 23,211 |
| 10/31/2025 | $0.29 | $0.34 | $0.29 | $0.32 | 100,445 |
| 10/30/2025 | $0.30 | $0.32 | $0.30 | $0.31 | 24,436 |
| 10/29/2025 | $0.33 | $0.33 | $0.30 | $0.32 | 25,331 |
| 10/28/2025 | $0.33 | $0.34 | $0.29 | $0.33 | 43,418 |
| 10/27/2025 | $0.32 | $0.34 | $0.32 | $0.33 | 28,729 |
| 10/24/2025 | $0.35 | $0.35 | $0.30 | $0.33 | 76,601 |
| 10/23/2025 | $0.30 | $0.34 | $0.30 | $0.34 | 125,400 |
| 10/22/2025 | $0.29 | $0.31 | $0.28 | $0.30 | 70,600 |
| 10/21/2025 | $0.33 | $0.33 | $0.28 | $0.29 | 105,500 |
| 10/20/2025 | $0.34 | $0.34 | $0.33 | $0.33 | 19,645 |
| 10/17/2025 | $0.36 | $0.38 | $0.32 | $0.34 | 170,513 |
| 10/16/2025 | $0.37 | $0.40 | $0.36 | $0.36 | 259,128 |