DMIIU(DMIIU)
DMIIU
$10.24—Stale · unknown old
NASDAQ • Last print unknown ago
$10.24—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/23/2026 | $10.24 | $10.24 | $10.24 | $10.24 | 1,052 |
| 9/22/2026 | $10.21 | $10.25 | $10.20 | $10.20 | 2,562 |
| 9/21/2026 | $10.24 | $10.25 | $10.22 | $10.24 | 1,403 |
| 9/18/2026 | $10.24 | $10.25 | $10.22 | $10.25 | 2,107 |
| 9/17/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/16/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/15/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/14/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/11/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/10/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/9/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 16 |
| 9/8/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 17 |
| 9/4/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/3/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/2/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 9/1/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 8/31/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 21 |
| 8/28/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 2 |
| 8/27/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 28 |
| 8/26/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/25/2026 | $10.20 | $10.20 | $10.20 | $10.20 | 33 |
| 8/24/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/21/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/20/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/19/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/18/2026 | $10.20 | $10.20 | $10.20 | $10.20 | - |
| 8/17/2026 | $10.19 | $10.20 | $10.19 | $10.20 | 1,800 |
| 8/14/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 8/13/2026 | $10.17 | $10.17 | $10.17 | $10.17 | - |
| 8/12/2026 | $10.17 | $10.20 | $10.17 | $10.17 | 2,700 |
| 8/11/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 101 |
| 8/10/2026 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
| 8/7/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 8/6/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 8/5/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 6 |
| 8/4/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 8/3/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/31/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/30/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 7/29/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/28/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/27/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/24/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/23/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 2,293 |
| 7/22/2026 | $10.14 | $10.14 | $10.14 | $10.14 | - |
| 7/21/2026 | $10.16 | $10.16 | $10.13 | $10.14 | 6,891 |
| 7/20/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/17/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/16/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/15/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 1,240 |
| 7/14/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/13/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 3 |
| 7/10/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/9/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 6 |
| 7/8/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/7/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/6/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/2/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 7/1/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 6/30/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 1 |
| 6/29/2026 | $10.16 | $10.16 | $10.16 | $10.16 | - |
| 6/26/2026 | $10.16 | $10.16 | $10.16 | $10.16 | 110 |