DMIIU(DMIIU)
DMIIU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $10.15 | $10.20 | $10.15 | $10.15 | 1,500 |
| 5/19/2026 | $10.15 | $10.15 | $10.15 | $10.15 | 524 |
| 5/18/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/15/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/14/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/13/2026 | $10.11 | $10.11 | $10.11 | $10.11 | - |
| 5/12/2026 | $10.11 | $10.11 | $10.11 | $10.11 | 50,000 |
| 5/11/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 5/8/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 5/7/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 165 |
| 5/6/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 5/5/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 5/4/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 128 |
| 5/1/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 4/30/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 4/29/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 201 |
| 4/28/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 200 |
| 4/27/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 4/24/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 100 |
| 4/23/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 1 |
| 4/22/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 4/21/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 2 |
| 4/20/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 1,502 |
| 4/17/2026 | $10.07 | $10.07 | $10.07 | $10.07 | 1,614 |
| 4/16/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 4/15/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 4/14/2026 | $10.06 | $10.06 | $10.06 | $10.06 | - |
| 4/13/2026 | $10.06 | $10.06 | $10.06 | $10.06 | 1,000 |
| 4/10/2026 | $10.05 | $10.05 | $10.05 | $10.05 | - |
| 4/9/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 2,200 |
| 4/8/2026 | $9.97 | $10.04 | $9.97 | $10.04 | 1,100 |
| 4/7/2026 | $10.04 | $10.04 | $10.04 | $10.04 | - |
| 4/6/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 4/2/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 4/1/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 1 |
| 3/31/2026 | $10.04 | $10.04 | $10.01 | $10.04 | 24,100 |
| 3/30/2026 | $10.04 | $10.04 | $10.02 | $10.03 | 6,502 |
| 3/27/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 300 |
| 3/26/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 2 |
| 3/25/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 5 |
| 3/24/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 7 |
| 3/23/2026 | $10.03 | $10.04 | $10.02 | $10.02 | 15,400 |
| 3/20/2026 | $10.02 | $10.03 | $10.02 | $10.03 | 8,806 |
| 3/19/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 66 |
| 3/18/2026 | $10.02 | $10.02 | $10.02 | $10.02 | - |
| 3/17/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 1,400 |
| 3/16/2026 | $10.02 | $10.02 | $10.02 | $10.02 | 706 |
| 3/13/2026 | $10.04 | $10.04 | $10.04 | $10.04 | 33 |
| 3/12/2026 | $10.04 | $10.04 | $10.03 | $10.04 | 6,230 |
| 3/11/2026 | $10.05 | $10.05 | $10.03 | $10.04 | 13,615 |
| 3/10/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 121 |
| 3/9/2026 | $10.03 | $10.03 | $10.03 | $10.03 | 66,068 |
| 3/6/2026 | $10.07 | $10.07 | $9.98 | $10.03 | 66,168 |
| 3/5/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 3/4/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 3/3/2026 | $10.08 | $10.08 | $10.08 | $10.08 | - |
| 3/2/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 149 |
| 2/27/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 200 |
| 2/26/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 214 |
| 2/25/2026 | $10.08 | $10.08 | $10.08 | $10.08 | 1,500 |
| 2/24/2026 | $10.10 | $10.10 | $10.10 | $10.10 | - |
| 2/23/2026 | $10.08 | $10.10 | $10.08 | $10.10 | 600 |