DMRC Stock Price
$7.13CurrentAs of:
DMRC Close Price
$81.10-$3.86 1999-12-032026-10-19
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
DMRC stock price history
Historical closing price. The available daily history series contains 2245 observations from Dec 3, 1999 to Oct 19, 2026.
Digimarc Corp Stock Price — Daily history| Date | Stock Price |
|---|
| 7 |
| 6 |
| 6 |
| 6 |
| 5 |
| 5 |
| 4 |
| 4 |
| 5 |
| 5 |
| 4 |
| 5 |
| 5 |
| 6 |
| 6 |
| 6 |
| 6 |
| 7 |
| 7 |
| 6 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 4 |
| 4 |
| 4 |
| 5 |
| 4 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 5 |
| 6 |
| 5 |
| 5 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 7 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 6 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 6 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 7 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 9 |
| 9 |
| 10 |
| 9 |
| 9 |
| 9 |
| 9 |
| 9 |
| 8 |
| 8 |
| 8 |
| 8 |
| 8 |
| 7 |
| 7 |
| 9 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
| 10 |
