DNZOF(DNZOF)
DNZOF
$11.99—Stale · unknown old
OTC • Last print unknown ago
$11.99—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $11.61 | $12.36 | $11.61 | $11.99 | 2,149 |
| 9/8/2026 | $12.36 | $12.36 | $12.36 | $12.36 | 1,000 |
| 9/4/2026 | $12.36 | $12.36 | $11.56 | $12.36 | 900 |
| 9/3/2026 | $11.71 | $12.36 | $11.71 | $12.36 | 3,400 |
| 9/2/2026 | $11.41 | $12.78 | $11.41 | $12.20 | 1,142 |
| 9/1/2026 | $11.66 | $13.04 | $11.66 | $13.04 | 3,300 |
| 8/31/2026 | $12.21 | $12.79 | $12.18 | $12.71 | 1,500 |
| 8/28/2026 | $12.09 | $12.13 | $11.91 | $12.13 | 1,527 |
| 8/27/2026 | $11.61 | $12.99 | $11.61 | $12.73 | 4,300 |
| 8/26/2026 | $12.74 | $12.74 | $12.48 | $12.48 | 2,234 |
| 8/25/2026 | $12.74 | $12.74 | $12.48 | $12.48 | 300 |
| 8/24/2026 | $12.59 | $12.59 | $11.21 | $12.59 | 1,203 |
| 8/21/2026 | $12.59 | $12.59 | $12.33 | $12.59 | 1,638 |
| 8/20/2026 | $12.59 | $12.59 | $12.33 | $12.59 | 823 |
| 8/19/2026 | $12.59 | $12.59 | $11.90 | $12.59 | 3,648 |
| 8/18/2026 | $13.09 | $13.09 | $11.01 | $12.65 | 1,619 |
| 8/17/2026 | $13.09 | $13.09 | $12.16 | $12.94 | 5,014 |
| 8/14/2026 | $10.95 | $12.74 | $10.95 | $12.41 | 5,800 |
| 8/13/2026 | $12.74 | $12.74 | $11.11 | $12.74 | 2,100 |
| 8/12/2026 | $13.05 | $13.05 | $11.60 | $12.00 | 8,537 |
| 8/11/2026 | $11.51 | $12.89 | $11.51 | $12.63 | 2,100 |
| 8/10/2026 | $12.25 | $12.89 | $12.20 | $12.89 | 3,527 |
| 8/7/2026 | $11.11 | $13.29 | $11.11 | $12.83 | 1,200 |
| 8/6/2026 | $13.29 | $13.29 | $10.95 | $13.29 | 2,300 |
| 8/5/2026 | $11.06 | $12.94 | $11.06 | $12.94 | 1,600 |
| 8/4/2026 | $12.00 | $12.94 | $12.00 | $12.55 | 3,300 |
| 8/3/2026 | $13.55 | $13.55 | $11.21 | $13.39 | 2,900 |
| 7/31/2026 | $12.99 | $12.99 | $11.61 | $12.99 | 2,500 |
| 7/30/2026 | $15.38 | $15.38 | $12.08 | $12.48 | 1,200 |
| 7/29/2026 | $14.45 | $15.14 | $12.06 | $14.45 | 1,300 |
| 7/28/2026 | $12.74 | $12.74 | $12.48 | $12.48 | 1,041 |
| 7/27/2026 | $12.55 | $12.74 | $12.40 | $12.74 | 10,003 |
| 7/24/2026 | $12.74 | $12.74 | $11.36 | $12.74 | 3,300 |
| 7/23/2026 | $13.14 | $13.30 | $11.26 | $11.26 | 9,147 |
| 7/22/2026 | $12.89 | $12.89 | $11.51 | $11.78 | 1,822 |
| 7/21/2026 | $11.81 | $13.19 | $11.81 | $12.34 | 907 |
| 7/20/2026 | $12.36 | $12.94 | $12.36 | $12.65 | 5,500 |
| 7/17/2026 | $12.44 | $12.44 | $11.16 | $12.44 | 5,928 |
| 7/16/2026 | $12.89 | $12.89 | $11.06 | $12.89 | 2,243 |
| 7/15/2026 | $11.06 | $12.89 | $11.06 | $11.98 | 5,712 |
| 7/14/2026 | $12.89 | $12.89 | $11.06 | $12.89 | 3,249 |
| 7/13/2026 | $12.06 | $12.54 | $12.06 | $12.30 | 10,234 |
| 7/10/2026 | $12.94 | $12.94 | $11.56 | $12.94 | 14,600 |
| 7/9/2026 | $12.94 | $12.94 | $11.56 | $12.68 | 3,000 |
| 7/8/2026 | $12.94 | $12.94 | $11.56 | $12.68 | 1,900 |
| 7/7/2026 | $12.25 | $12.94 | $12.25 | $12.68 | 2,215 |
| 7/6/2026 | $11.56 | $13.10 | $11.56 | $12.94 | 4,135 |
| 7/2/2026 | $12.45 | $12.45 | $10.71 | $11.98 | 5,349 |
| 7/1/2026 | $10.71 | $12.29 | $10.71 | $11.98 | 2,727 |
| 6/30/2026 | $12.44 | $12.44 | $11.36 | $12.44 | 1,528 |
| 6/29/2026 | $11.36 | $12.44 | $11.36 | $12.25 | 8,706 |
| 6/26/2026 | $10.91 | $12.29 | $10.91 | $12.29 | 6,200 |
| 6/25/2026 | $11.99 | $11.99 | $10.41 | $11.68 | 1,913 |
| 6/24/2026 | $10.41 | $11.99 | $10.25 | $11.99 | 7,100 |
| 6/23/2026 | $12.15 | $12.15 | $10.41 | $11.68 | 7,500 |
| 6/22/2026 | $11.91 | $12.55 | $11.80 | $11.80 | 11,410 |
| 6/18/2026 | $12.64 | $12.64 | $11.26 | $11.26 | 1,641 |
| 6/17/2026 | $11.26 | $12.64 | $11.26 | $11.53 | 3,700 |
| 6/16/2026 | $12.06 | $12.49 | $11.90 | $12.49 | 800 |
| 6/15/2026 | $12.84 | $12.84 | $11.90 | $11.93 | 8,641 |
| 6/12/2026 | $10.46 | $13.00 | $10.46 | $12.00 | 140,110 |