DNZOF(DNZOF)
DNZOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $12.44 | $12.44 | $11.16 | $12.44 | 5,928 |
| 7/16/2026 | $12.89 | $12.89 | $11.06 | $12.89 | 2,243 |
| 7/15/2026 | $11.06 | $12.89 | $11.06 | $11.98 | 5,712 |
| 7/14/2026 | $12.89 | $12.89 | $11.06 | $12.89 | 3,249 |
| 7/13/2026 | $12.06 | $12.54 | $12.06 | $12.30 | 10,234 |
| 7/10/2026 | $12.94 | $12.94 | $11.56 | $12.94 | 14,600 |
| 7/9/2026 | $12.94 | $12.94 | $11.56 | $12.68 | 3,000 |
| 7/8/2026 | $12.94 | $12.94 | $11.56 | $12.68 | 1,900 |
| 7/7/2026 | $12.25 | $12.94 | $12.25 | $12.68 | 2,215 |
| 7/6/2026 | $11.56 | $13.10 | $11.56 | $12.94 | 4,135 |
| 7/2/2026 | $12.45 | $12.45 | $10.71 | $11.98 | 5,349 |
| 7/1/2026 | $10.71 | $12.29 | $10.71 | $11.98 | 2,727 |
| 6/30/2026 | $12.44 | $12.44 | $11.36 | $12.44 | 1,528 |
| 6/29/2026 | $11.36 | $12.44 | $11.36 | $12.25 | 8,706 |
| 6/26/2026 | $10.91 | $12.29 | $10.91 | $12.29 | 6,200 |
| 6/25/2026 | $11.99 | $11.99 | $10.41 | $11.68 | 1,913 |
| 6/24/2026 | $10.41 | $11.99 | $10.25 | $11.99 | 7,100 |
| 6/23/2026 | $12.15 | $12.15 | $10.41 | $11.68 | 7,500 |
| 6/22/2026 | $11.91 | $12.55 | $11.80 | $11.80 | 11,410 |
| 6/18/2026 | $12.64 | $12.64 | $11.26 | $11.26 | 1,641 |
| 6/17/2026 | $11.26 | $12.64 | $11.26 | $11.53 | 3,700 |
| 6/16/2026 | $12.06 | $12.49 | $11.90 | $12.49 | 800 |
| 6/15/2026 | $12.84 | $12.84 | $11.90 | $11.93 | 8,641 |
| 6/12/2026 | $10.46 | $13.00 | $10.46 | $12.00 | 140,110 |
| 6/11/2026 | $12.09 | $12.09 | $11.43 | $12.08 | 9,800 |
| 6/10/2026 | $12.09 | $12.09 | $10.81 | $11.85 | 4,739 |
| 6/9/2026 | $11.56 | $12.84 | $11.56 | $12.84 | 537 |
| 6/8/2026 | $11.56 | $12.84 | $11.56 | $11.56 | 8,200 |
| 6/5/2026 | $11.06 | $12.44 | $11.06 | $11.59 | 1,900 |
| 6/4/2026 | $11.06 | $12.60 | $11.06 | $12.44 | 9,424 |
| 6/3/2026 | $11.06 | $12.44 | $11.06 | $12.44 | 1,327 |
| 6/2/2026 | $11.06 | $12.28 | $11.06 | $11.06 | 2,426 |
| 6/1/2026 | $11.06 | $12.28 | $11.06 | $11.52 | 10,300 |
| 5/29/2026 | $11.06 | $12.44 | $11.06 | $12.44 | 2,810 |
| 5/28/2026 | $12.44 | $12.44 | $11.06 | $12.18 | 2,600 |
| 5/27/2026 | $11.06 | $12.44 | $11.06 | $11.50 | 148,500 |
| 5/26/2026 | $10.90 | $12.44 | $10.90 | $10.90 | 9,543 |
| 5/22/2026 | $12.39 | $12.39 | $10.81 | $12.03 | 14,900 |
| 5/21/2026 | $10.81 | $12.39 | $10.81 | $12.39 | 2,004 |
| 5/20/2026 | $12.55 | $12.55 | $10.81 | $12.08 | 5,837 |
| 5/19/2026 | $12.39 | $12.39 | $10.81 | $12.08 | 2,342 |
| 5/18/2026 | $12.55 | $12.55 | $10.81 | $12.39 | 8,239 |
| 5/15/2026 | $12.94 | $13.10 | $11.56 | $12.94 | 7,000 |
| 5/14/2026 | $12.41 | $12.99 | $11.81 | $12.99 | 7,600 |
| 5/13/2026 | $11.81 | $12.99 | $11.81 | $12.78 | 4,700 |
| 5/12/2026 | $11.60 | $12.34 | $10.86 | $10.86 | 40,200 |
| 5/11/2026 | $12.64 | $12.64 | $11.26 | $12.64 | 8,300 |
| 5/8/2026 | $12.74 | $12.74 | $11.36 | $12.74 | 3,740 |
| 5/7/2026 | $11.36 | $12.74 | $11.36 | $12.05 | 5,000 |
| 5/6/2026 | $11.36 | $12.85 | $11.36 | $12.85 | 5,034 |
| 5/5/2026 | $11.36 | $12.74 | $11.20 | $12.48 | 8,216 |
| 5/4/2026 | $12.74 | $12.74 | $11.36 | $12.74 | 9,833 |
| 5/1/2026 | $10.86 | $12.24 | $10.86 | $11.98 | 4,901 |
| 4/30/2026 | $12.24 | $12.24 | $10.86 | $12.24 | 4,200 |
| 4/29/2026 | $12.24 | $12.24 | $11.45 | $12.24 | 2,448 |
| 4/28/2026 | $10.83 | $11.99 | $10.66 | $11.99 | 3,600 |
| 4/27/2026 | $11.26 | $12.94 | $11.26 | $12.19 | 10,600 |
| 4/24/2026 | $12.94 | $12.94 | $11.26 | $11.40 | 5,000 |
| 4/23/2026 | $11.26 | $12.94 | $11.10 | $12.60 | 4,541 |
| 4/22/2026 | $11.26 | $12.94 | $11.10 | $12.94 | 2,904 |
| 4/21/2026 | $11.26 | $12.94 | $11.26 | $12.94 | 2,844 |