DOC.AX(DOC.AX)
DOC.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/14/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 5,946 |
| 7/13/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 79 |
| 7/10/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 7,182 |
| 7/9/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 1,256 |
| 7/8/2026 | $0.13 | $0.13 | $0.13 | $0.13 | - |
| 7/7/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 316,835 |
| 7/6/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 613,522 |
| 7/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 304,380 |
| 7/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 6,568 |
| 7/1/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 100,439 |
| 6/30/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 103,336 |
| 6/29/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 141,235 |
| 6/26/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 16,142 |
| 6/25/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 139,079 |
| 6/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 55,826 |
| 6/23/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 55,595 |
| 6/22/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 56,540 |
| 6/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 210,561 |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 75,756 |
| 6/17/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 3,318 |
| 6/16/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 434,185 |
| 6/15/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 400,698 |
| 6/12/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 91,839 |
| 6/11/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 316,433 |
| 6/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 33,438 |
| 6/9/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 980,081 |
| 6/5/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 34,950 |
| 6/4/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 7,349 |
| 6/3/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 190,923 |
| 6/2/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 425,340 |
| 6/1/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 667,657 |
| 5/29/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 20,764 |
| 5/28/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 246,219 |
| 5/27/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 713,033 |
| 5/26/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 321,517 |
| 5/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 218,863 |
| 5/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 47,542 |
| 5/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 706 |
| 5/20/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 12,113 |
| 5/19/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 5/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 177,764 |
| 5/15/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 387,071 |
| 5/14/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 334,367 |
| 5/13/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 100,128 |
| 5/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 1,142 |
| 5/11/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 304,486 |
| 5/8/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 344,566 |
| 5/7/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,462 |
| 5/6/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
| 5/5/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,815 |
| 5/4/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 67,075 |
| 5/1/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 839,969 |
| 4/30/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 87,952 |
| 4/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 36,777 |
| 4/28/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 32 |
| 4/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 265 |
| 4/24/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 70,704 |
| 4/23/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 6,060 |
| 4/22/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 80,826 |
| 4/21/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 40,507 |
| 4/20/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 38,782 |
| 4/17/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 4/16/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 368,508 |