DOCS(DOCS)
DOCS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $19.01 | $19.98 | $18.36 | $19.86 | 4.49M |
| 5/19/2026 | $19.80 | $20.14 | $19.04 | $19.26 | 5.79M |
| 5/18/2026 | $18.99 | $19.80 | $18.55 | $19.58 | 7.42M |
| 5/15/2026 | $17.95 | $19.78 | $17.88 | $18.97 | 12.35M |
| 5/14/2026 | $18.26 | $18.40 | $17.15 | $18.01 | 25.49M |
| 5/13/2026 | $26.34 | $26.49 | $23.21 | $23.39 | 12.37M |
| 5/12/2026 | $26.42 | $26.69 | $26.19 | $26.45 | 3.59M |
| 5/11/2026 | $25.77 | $26.49 | $25.56 | $26.26 | 4.19M |
| 5/8/2026 | $25.58 | $26.00 | $24.99 | $25.98 | 2.08M |
| 5/7/2026 | $26.06 | $26.45 | $25.75 | $26.03 | 2.17M |
| 5/6/2026 | $25.70 | $25.86 | $24.80 | $25.69 | 2.64M |
| 5/5/2026 | $24.89 | $25.85 | $24.54 | $25.77 | 2.96M |
| 5/4/2026 | $24.98 | $25.67 | $24.55 | $24.89 | 3.22M |
| 5/1/2026 | $24.93 | $25.29 | $24.51 | $24.98 | 2.69M |
| 4/30/2026 | $23.84 | $24.51 | $23.40 | $24.44 | 2.43M |
| 4/29/2026 | $24.49 | $24.49 | $23.78 | $24.20 | 2.05M |
| 4/28/2026 | $24.74 | $25.39 | $24.48 | $24.57 | 1.76M |
| 4/27/2026 | $23.95 | $24.98 | $23.90 | $24.66 | 3.07M |
| 4/24/2026 | $23.52 | $24.02 | $23.20 | $24.01 | 5.70M |
| 4/23/2026 | $23.70 | $23.70 | $22.72 | $23.17 | 2.27M |
| 4/22/2026 | $24.39 | $24.48 | $23.86 | $24.26 | 2.45M |
| 4/21/2026 | $24.50 | $25.15 | $23.94 | $24.15 | 3.37M |
| 4/20/2026 | $23.50 | $24.50 | $23.05 | $24.39 | 3.70M |
| 4/17/2026 | $24.90 | $25.65 | $24.55 | $24.71 | 3.84M |
| 4/16/2026 | $24.24 | $25.00 | $23.92 | $24.25 | 3.79M |
| 4/15/2026 | $22.71 | $23.97 | $22.68 | $23.90 | 3.68M |
| 4/14/2026 | $22.89 | $23.28 | $21.99 | $22.25 | 2.24M |
| 4/13/2026 | $21.06 | $22.76 | $20.96 | $22.66 | 2.83M |
| 4/10/2026 | $21.09 | $21.59 | $20.87 | $21.05 | 3.64M |
| 4/9/2026 | $21.64 | $21.73 | $20.55 | $21.16 | 5.09M |
| 4/8/2026 | $23.13 | $23.35 | $21.66 | $21.86 | 3.43M |
| 4/7/2026 | $23.00 | $23.29 | $22.27 | $22.50 | 1.92M |
| 4/6/2026 | $22.80 | $23.20 | $22.65 | $23.06 | 1.37M |
| 4/2/2026 | $22.62 | $23.12 | $21.88 | $22.77 | 2.40M |
| 4/1/2026 | $23.31 | $23.60 | $22.75 | $22.93 | 3.61M |
| 3/31/2026 | $22.73 | $24.09 | $21.82 | $23.30 | 6.24M |
| 3/30/2026 | $23.79 | $24.44 | $23.70 | $23.73 | 2.11M |
| 3/27/2026 | $24.04 | $24.25 | $23.13 | $23.69 | 2.08M |
| 3/26/2026 | $24.07 | $24.92 | $23.93 | $24.31 | 1.68M |
| 3/25/2026 | $24.62 | $24.94 | $23.53 | $24.18 | 2.06M |
| 3/24/2026 | $24.64 | $24.78 | $24.08 | $24.34 | 2.39M |
| 3/23/2026 | $24.93 | $25.41 | $24.57 | $25.03 | 2.13M |
| 3/20/2026 | $24.69 | $24.95 | $24.24 | $24.41 | 5.11M |
| 3/19/2026 | $24.42 | $25.31 | $24.42 | $24.80 | 1.72M |
| 3/18/2026 | $24.70 | $25.11 | $24.60 | $24.79 | 1.88M |
| 3/17/2026 | $24.66 | $25.39 | $24.65 | $24.91 | 2.40M |
| 3/16/2026 | $24.15 | $24.86 | $24.00 | $24.59 | 2.31M |
| 3/13/2026 | $24.57 | $24.74 | $24.00 | $24.37 | 2.23M |
| 3/12/2026 | $24.61 | $25.09 | $24.05 | $24.28 | 2.88M |
| 3/11/2026 | $24.96 | $25.19 | $24.20 | $24.64 | 1.94M |
| 3/10/2026 | $25.37 | $25.71 | $24.09 | $24.78 | 2.84M |
| 3/9/2026 | $25.00 | $25.60 | $24.67 | $25.49 | 2.01M |
| 3/6/2026 | $26.06 | $26.16 | $25.05 | $25.34 | 2.21M |
| 3/5/2026 | $26.74 | $27.09 | $25.45 | $26.07 | 2.78M |
| 3/4/2026 | $26.75 | $26.92 | $25.96 | $26.44 | 2.17M |
| 3/3/2026 | $25.16 | $27.06 | $24.87 | $26.97 | 3.61M |
| 3/2/2026 | $24.05 | $25.73 | $23.84 | $25.70 | 3.60M |
| 2/27/2026 | $24.30 | $24.79 | $24.11 | $24.53 | 3.10M |
| 2/26/2026 | $24.42 | $25.35 | $24.28 | $25.10 | 3.16M |
| 2/25/2026 | $24.32 | $24.71 | $23.53 | $24.40 | 2.64M |
| 2/24/2026 | $23.74 | $24.29 | $23.66 | $24.07 | 2.94M |
| 2/23/2026 | $25.21 | $25.28 | $23.58 | $23.76 | 3.84M |
| 2/20/2026 | $25.05 | $25.91 | $24.98 | $25.55 | 2.25M |