DOCS(DOCS)
DOCS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/9/2026 | $21.26 | $22.06 | $21.07 | $22.01 | 1.97M |
| 7/8/2026 | $22.29 | $22.46 | $21.58 | $21.69 | 2.83M |
| 7/7/2026 | $23.37 | $23.57 | $22.60 | $22.74 | 3.01M |
| 7/6/2026 | $21.65 | $23.05 | $21.65 | $22.86 | 3.67M |
| 7/2/2026 | $21.74 | $22.30 | $21.59 | $21.86 | 3.62M |
| 7/1/2026 | $21.30 | $22.26 | $20.98 | $21.59 | 3.59M |
| 6/30/2026 | $20.39 | $20.93 | $20.26 | $20.74 | 3.60M |
| 6/29/2026 | $20.54 | $20.80 | $20.16 | $20.59 | 5.53M |
| 6/26/2026 | $20.02 | $20.91 | $19.85 | $20.88 | 9.85M |
| 6/25/2026 | $20.61 | $20.75 | $19.75 | $19.85 | 3.50M |
| 6/24/2026 | $20.54 | $21.02 | $20.38 | $20.83 | 3.37M |
| 6/23/2026 | $20.10 | $20.94 | $20.10 | $20.48 | 2.88M |
| 6/22/2026 | $20.14 | $20.67 | $19.99 | $20.07 | 3.02M |
| 6/18/2026 | $20.39 | $20.76 | $19.79 | $20.46 | 4.48M |
| 6/17/2026 | $20.63 | $21.07 | $20.29 | $20.45 | 2.38M |
| 6/16/2026 | $20.65 | $20.96 | $20.18 | $20.89 | 2.35M |
| 6/15/2026 | $20.20 | $20.73 | $20.10 | $20.68 | 3.64M |
| 6/12/2026 | $19.89 | $20.45 | $19.62 | $20.04 | 2.29M |
| 6/11/2026 | $20.22 | $20.28 | $19.45 | $20.02 | 3.03M |
| 6/10/2026 | $20.11 | $20.66 | $19.97 | $20.24 | 3.96M |
| 6/9/2026 | $20.32 | $21.02 | $20.19 | $20.45 | 4.10M |
| 6/8/2026 | $20.41 | $20.75 | $20.15 | $20.30 | 2.79M |
| 6/5/2026 | $21.01 | $21.14 | $20.38 | $20.59 | 2.44M |
| 6/4/2026 | $21.43 | $21.80 | $20.62 | $20.70 | 3.74M |
| 6/3/2026 | $21.26 | $21.32 | $20.68 | $21.04 | 2.61M |
| 6/2/2026 | $22.06 | $22.26 | $21.44 | $21.51 | 3.20M |
| 6/1/2026 | $21.82 | $22.65 | $21.11 | $22.55 | 4.04M |
| 5/29/2026 | $21.10 | $21.60 | $20.77 | $21.40 | 4.10M |
| 5/28/2026 | $20.36 | $21.28 | $20.21 | $21.07 | 4.31M |
| 5/27/2026 | $19.54 | $20.50 | $19.52 | $20.26 | 3.81M |
| 5/26/2026 | $19.85 | $20.00 | $19.40 | $19.52 | 3.26M |
| 5/22/2026 | $19.30 | $20.00 | $19.27 | $19.94 | 3.48M |
| 5/21/2026 | $19.75 | $19.86 | $19.06 | $19.39 | 3.78M |
| 5/20/2026 | $19.01 | $19.98 | $18.36 | $19.86 | 4.50M |
| 5/19/2026 | $19.80 | $20.14 | $19.04 | $19.26 | 5.79M |
| 5/18/2026 | $18.99 | $19.80 | $18.55 | $19.58 | 7.42M |
| 5/15/2026 | $17.95 | $19.78 | $17.88 | $18.97 | 12.35M |
| 5/14/2026 | $18.26 | $18.40 | $17.15 | $18.01 | 25.49M |
| 5/13/2026 | $26.34 | $26.49 | $23.21 | $23.39 | 12.37M |
| 5/12/2026 | $26.42 | $26.69 | $26.19 | $26.45 | 3.59M |
| 5/11/2026 | $25.77 | $26.49 | $25.56 | $26.26 | 4.19M |
| 5/8/2026 | $25.58 | $26.00 | $24.99 | $25.98 | 2.08M |
| 5/7/2026 | $26.06 | $26.45 | $25.75 | $26.03 | 2.17M |
| 5/6/2026 | $25.70 | $25.86 | $24.80 | $25.69 | 2.64M |
| 5/5/2026 | $24.89 | $25.85 | $24.54 | $25.77 | 2.96M |
| 5/4/2026 | $24.98 | $25.67 | $24.55 | $24.89 | 3.22M |
| 5/1/2026 | $24.93 | $25.29 | $24.51 | $24.98 | 2.69M |
| 4/30/2026 | $23.84 | $24.51 | $23.40 | $24.44 | 2.43M |
| 4/29/2026 | $24.49 | $24.49 | $23.78 | $24.20 | 2.05M |
| 4/28/2026 | $24.74 | $25.39 | $24.48 | $24.57 | 1.76M |
| 4/27/2026 | $23.95 | $24.98 | $23.90 | $24.66 | 3.07M |
| 4/24/2026 | $23.52 | $24.02 | $23.20 | $24.01 | 5.70M |
| 4/23/2026 | $23.70 | $23.70 | $22.72 | $23.17 | 2.27M |
| 4/22/2026 | $24.39 | $24.48 | $23.86 | $24.26 | 2.45M |
| 4/21/2026 | $24.50 | $25.15 | $23.94 | $24.15 | 3.37M |
| 4/20/2026 | $23.50 | $24.50 | $23.05 | $24.39 | 3.70M |
| 4/17/2026 | $24.90 | $25.65 | $24.55 | $24.71 | 3.84M |
| 4/16/2026 | $24.24 | $25.00 | $23.92 | $24.25 | 3.79M |
| 4/15/2026 | $22.71 | $23.97 | $22.68 | $23.90 | 3.68M |
| 4/14/2026 | $22.89 | $23.28 | $21.99 | $22.25 | 2.24M |
| 4/13/2026 | $21.06 | $22.76 | $20.96 | $22.66 | 2.83M |
| 4/10/2026 | $21.09 | $21.59 | $20.87 | $21.05 | 3.64M |