DOCS(DOCS)
DOCS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/28/2026 | $25.61 | $26.87 | $25.33 | $26.73 | 3.29M |
| 8/27/2026 | $25.13 | $25.81 | $24.89 | $25.59 | 2.47M |
| 8/26/2026 | $24.50 | $25.20 | $24.48 | $24.74 | 1.89M |
| 8/25/2026 | $24.95 | $25.35 | $24.60 | $24.74 | 1.73M |
| 8/24/2026 | $25.34 | $26.08 | $25.10 | $25.30 | 2.87M |
| 8/21/2026 | $25.84 | $25.87 | $25.12 | $25.33 | 2.68M |
| 8/20/2026 | $25.63 | $26.46 | $25.18 | $25.94 | 2.56M |
| 8/19/2026 | $24.95 | $25.92 | $24.81 | $25.75 | 4.90M |
| 8/18/2026 | $24.94 | $25.28 | $24.75 | $24.94 | 2.98M |
| 8/17/2026 | $24.41 | $24.64 | $23.95 | $24.52 | 3.45M |
| 8/14/2026 | $26.62 | $26.70 | $24.80 | $24.80 | 4.12M |
| 8/13/2026 | $24.91 | $26.59 | $24.84 | $26.59 | 5.25M |
| 8/12/2026 | $25.61 | $26.24 | $24.70 | $24.99 | 4.96M |
| 8/11/2026 | $25.57 | $26.94 | $25.25 | $26.11 | 5.74M |
| 8/10/2026 | $26.31 | $26.61 | $24.37 | $25.63 | 9.96M |
| 8/7/2026 | $38.87 | $40.00 | $27.16 | $27.40 | 65.32M |
| 8/6/2026 | $21.21 | $22.44 | $19.88 | $20.66 | 24.04M |
| 8/5/2026 | $21.91 | $21.99 | $21.37 | $21.63 | 2.65M |
| 8/4/2026 | $21.46 | $22.03 | $21.41 | $21.89 | 2.74M |
| 8/3/2026 | $21.32 | $21.99 | $21.27 | $21.66 | 2.95M |
| 7/31/2026 | $20.95 | $21.36 | $20.71 | $20.91 | 2.73M |
| 7/30/2026 | $21.21 | $21.27 | $20.34 | $21.24 | 3.96M |
| 7/29/2026 | $21.16 | $21.89 | $21.11 | $21.63 | 3.14M |
| 7/28/2026 | $21.31 | $21.60 | $20.78 | $21.44 | 4.20M |
| 7/27/2026 | $20.66 | $21.35 | $20.62 | $20.99 | 4.57M |
| 7/24/2026 | $20.88 | $21.02 | $20.34 | $20.42 | 2.18M |
| 7/23/2026 | $20.59 | $20.65 | $20.07 | $20.45 | 2.11M |
| 7/22/2026 | $21.23 | $21.38 | $20.27 | $20.49 | 2.66M |
| 7/21/2026 | $21.33 | $21.75 | $20.94 | $21.11 | 3.54M |
| 7/20/2026 | $21.00 | $21.90 | $20.90 | $21.73 | 3.64M |
| 7/17/2026 | $21.96 | $22.30 | $21.50 | $21.52 | 2.25M |
| 7/16/2026 | $22.50 | $22.63 | $22.08 | $22.21 | 1.94M |
| 7/15/2026 | $22.02 | $22.79 | $22.02 | $22.26 | 2.33M |
| 7/14/2026 | $21.54 | $22.01 | $21.01 | $21.80 | 3.40M |
| 7/13/2026 | $22.03 | $22.53 | $21.90 | $22.29 | 2.09M |
| 7/10/2026 | $22.50 | $22.69 | $21.58 | $21.77 | 1.49M |
| 7/9/2026 | $21.26 | $22.06 | $21.07 | $22.01 | 2.00M |
| 7/8/2026 | $22.29 | $22.46 | $21.58 | $21.69 | 2.83M |
| 7/7/2026 | $23.37 | $23.57 | $22.60 | $22.74 | 3.01M |
| 7/6/2026 | $21.65 | $23.05 | $21.65 | $22.86 | 3.67M |
| 7/2/2026 | $21.74 | $22.30 | $21.59 | $21.86 | 3.62M |
| 7/1/2026 | $21.30 | $22.26 | $20.98 | $21.59 | 3.59M |
| 6/30/2026 | $20.39 | $20.93 | $20.26 | $20.74 | 3.60M |
| 6/29/2026 | $20.54 | $20.80 | $20.16 | $20.59 | 5.53M |
| 6/26/2026 | $20.02 | $20.91 | $19.85 | $20.88 | 9.85M |
| 6/25/2026 | $20.61 | $20.75 | $19.75 | $19.85 | 3.50M |
| 6/24/2026 | $20.54 | $21.02 | $20.38 | $20.83 | 3.37M |
| 6/23/2026 | $20.10 | $20.94 | $20.10 | $20.48 | 2.88M |
| 6/22/2026 | $20.14 | $20.67 | $19.99 | $20.07 | 3.02M |
| 6/18/2026 | $20.39 | $20.76 | $19.79 | $20.46 | 4.48M |
| 6/17/2026 | $20.63 | $21.07 | $20.29 | $20.45 | 2.38M |
| 6/16/2026 | $20.65 | $20.96 | $20.18 | $20.89 | 2.35M |
| 6/15/2026 | $20.20 | $20.73 | $20.10 | $20.68 | 3.64M |
| 6/12/2026 | $19.89 | $20.45 | $19.62 | $20.04 | 2.29M |
| 6/11/2026 | $20.22 | $20.28 | $19.45 | $20.02 | 3.03M |
| 6/10/2026 | $20.11 | $20.66 | $19.97 | $20.24 | 3.96M |
| 6/9/2026 | $20.32 | $21.02 | $20.19 | $20.45 | 4.10M |
| 6/8/2026 | $20.41 | $20.75 | $20.15 | $20.30 | 2.79M |
| 6/5/2026 | $21.01 | $21.14 | $20.38 | $20.59 | 2.44M |
| 6/4/2026 | $21.43 | $21.80 | $20.62 | $20.70 | 3.74M |
| 6/3/2026 | $21.26 | $21.32 | $20.68 | $21.04 | 2.61M |
| 6/2/2026 | $22.06 | $22.26 | $21.44 | $21.51 | 3.20M |
| 6/1/2026 | $21.82 | $22.65 | $21.11 | $22.55 | 4.04M |