DODGX(DODGX)
DODGX
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $17.57 | $17.57 | $17.57 | $17.57 | - |
| 10/12/2026 | $17.59 | $17.59 | $17.59 | $17.59 | - |
| 10/9/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 10/8/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 10/7/2026 | $17.30 | $17.30 | $17.30 | $17.30 | - |
| 10/6/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 10/5/2026 | $17.37 | $17.37 | $17.37 | $17.37 | - |
| 10/2/2026 | $17.19 | $17.19 | $17.19 | $17.19 | - |
| 10/1/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 9/30/2026 | $17.13 | $17.13 | $17.13 | $17.13 | - |
| 9/29/2026 | $17.23 | $17.23 | $17.23 | $17.23 | - |
| 9/28/2026 | $17.31 | $17.31 | $17.31 | $17.31 | - |
| 9/25/2026 | $17.47 | $17.47 | $17.47 | $17.47 | - |
| 9/24/2026 | $17.39 | $17.39 | $17.39 | $17.39 | - |
| 9/23/2026 | $17.42 | $17.42 | $17.42 | $17.42 | - |
| 9/22/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 9/21/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
| 9/18/2026 | $17.61 | $17.61 | $17.61 | $17.61 | - |
| 9/17/2026 | $17.69 | $17.69 | $17.69 | $17.69 | - |
| 9/16/2026 | $17.65 | $17.65 | $17.65 | $17.65 | - |
| 9/15/2026 | $17.85 | $17.85 | $17.85 | $17.85 | - |
| 9/14/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 9/11/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 9/10/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 9/9/2026 | $17.87 | $17.87 | $17.87 | $17.87 | - |
| 9/8/2026 | $18.02 | $18.02 | $18.02 | $18.02 | - |
| 9/4/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 9/3/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 9/2/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 9/1/2026 | $18.14 | $18.14 | $18.14 | $18.14 | - |
| 8/31/2026 | $18.22 | $18.22 | $18.22 | $18.22 | - |
| 8/28/2026 | $18.36 | $18.36 | $18.36 | $18.36 | - |
| 8/27/2026 | $18.27 | $18.27 | $18.27 | $18.27 | - |
| 8/26/2026 | $18.37 | $18.37 | $18.37 | $18.37 | - |
| 8/25/2026 | $18.38 | $18.38 | $18.38 | $18.38 | - |
| 8/24/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 8/21/2026 | $18.32 | $18.32 | $18.32 | $18.32 | - |
| 8/20/2026 | $18.19 | $18.19 | $18.19 | $18.19 | - |
| 8/19/2026 | $18.35 | $18.35 | $18.35 | $18.35 | - |
| 8/18/2026 | $18.25 | $18.25 | $18.25 | $18.25 | - |
| 8/17/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 8/14/2026 | $18.50 | $18.50 | $18.50 | $18.50 | - |
| 8/13/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 8/12/2026 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 8/11/2026 | $18.39 | $18.39 | $18.39 | $18.39 | - |
| 8/10/2026 | $18.42 | $18.42 | $18.42 | $18.42 | - |
| 8/7/2026 | $18.34 | $18.34 | $18.34 | $18.34 | - |
| 8/6/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 8/5/2026 | $18.24 | $18.24 | $18.24 | $18.24 | - |
| 8/4/2026 | $18.26 | $18.26 | $18.26 | $18.26 | - |
| 8/3/2026 | $18.12 | $18.12 | $18.12 | $18.12 | - |
| 7/31/2026 | $17.94 | $17.94 | $17.94 | $17.94 | - |
| 7/30/2026 | $17.81 | $17.81 | $17.81 | $17.81 | - |
| 7/29/2026 | $17.83 | $17.83 | $17.83 | $17.83 | - |
| 7/28/2026 | $17.89 | $17.89 | $17.89 | $17.89 | - |
| 7/27/2026 | $17.58 | $17.58 | $17.58 | $17.58 | - |
| 7/24/2026 | $17.44 | $17.44 | $17.44 | $17.44 | - |
| 7/23/2026 | $17.33 | $17.33 | $17.33 | $17.33 | - |
| 7/22/2026 | $17.40 | $17.40 | $17.40 | $17.40 | - |
| 7/21/2026 | $17.50 | $17.50 | $17.50 | $17.50 | - |
| 7/20/2026 | $17.48 | $17.48 | $17.48 | $17.48 | - |
| 7/17/2026 | $17.54 | $17.54 | $17.54 | $17.54 | - |
| 7/16/2026 | $17.68 | $17.68 | $17.68 | $17.68 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
