DOGP(DOGP)
DOGP
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 67,279 |
| 7/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 241,622 |
| 7/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.73M |
| 7/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 535,100 |
| 7/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 222,106 |
| 7/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 771,414 |
| 7/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 64,300 |
| 7/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,621 |
| 6/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 375,638 |
| 6/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 238,400 |
| 6/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 663,400 |
| 6/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,700 |
| 6/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 52,811 |
| 6/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 98,600 |
| 6/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 755,700 |
| 6/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 619,500 |
| 6/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 94,800 |
| 6/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 146,800 |
| 6/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 881,700 |
| 6/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 287,800 |
| 6/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 326,641 |
| 6/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.54M |
| 6/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 887,234 |
| 6/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 192,900 |
| 6/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 493,834 |
| 6/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 501,406 |
| 6/3/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 149,800 |
| 6/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 254,104 |
| 6/1/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 135,306 |
| 5/29/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 548,700 |
| 5/28/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 361,100 |
| 5/27/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 58,901 |
| 5/26/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 190,546 |
| 5/22/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 441,801 |
| 5/21/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 21,700 |
| 5/20/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 292,100 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 469,500 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 68,400 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 381,800 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 167,116 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 53,806 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 210,200 |
| 5/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 222,700 |
| 5/7/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 244,800 |
| 5/6/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 217,317 |
| 5/5/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 171,328 |
| 5/4/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 556,906 |
| 5/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 565,800 |
| 4/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 87,141 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 144,546 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 949,409 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 27,041 |
| 4/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1.04M |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 278,600 |
| 4/21/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 324,514 |
| 4/20/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 593,043 |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 555,800 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 294,806 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 473,602 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 315,400 |