DOID.JK(DOID.JK)
DOID.JK
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $208.00 | $212.00 | $208.00 | $210.00 | 736,900 |
| 7/17/2026 | $212.00 | $212.00 | $206.00 | $208.00 | 1.39M |
| 7/16/2026 | $212.00 | $212.00 | $206.00 | $210.00 | 1.55M |
| 7/15/2026 | $204.00 | $214.00 | $204.00 | $210.00 | 3.22M |
| 7/14/2026 | $200.00 | $206.00 | $199.00 | $204.00 | 2.03M |
| 7/13/2026 | $197.00 | $199.00 | $196.00 | $198.00 | 918,600 |
| 7/10/2026 | $196.00 | $198.00 | $195.00 | $197.00 | 900,900 |
| 7/9/2026 | $194.00 | $199.00 | $193.00 | $196.00 | 724,300 |
| 7/8/2026 | $200.00 | $200.00 | $194.00 | $194.00 | 1.11M |
| 7/7/2026 | $190.00 | $204.00 | $190.00 | $199.00 | 2.74M |
| 7/6/2026 | $190.00 | $195.00 | $190.00 | $194.00 | 5.34M |
| 7/3/2026 | $196.00 | $198.00 | $190.00 | $190.00 | 4.40M |
| 7/2/2026 | $196.00 | $198.00 | $190.00 | $195.00 | 1.13M |
| 7/1/2026 | $200.00 | $200.00 | $192.00 | $196.00 | 555,900 |
| 6/30/2026 | $202.00 | $202.00 | $190.00 | $200.00 | 2.80M |
| 6/29/2026 | $204.00 | $206.00 | $198.00 | $202.00 | 2.96M |
| 6/26/2026 | $200.00 | $206.00 | $198.00 | $202.00 | 2.76M |
| 6/25/2026 | $206.00 | $206.00 | $200.00 | $204.00 | 1.68M |
| 6/24/2026 | $212.00 | $212.00 | $200.00 | $204.00 | 2.15M |
| 6/23/2026 | $210.00 | $214.00 | $202.00 | $206.00 | 1.74M |
| 6/22/2026 | $204.00 | $210.00 | $202.00 | $210.00 | 2.66M |
| 6/19/2026 | $202.00 | $204.00 | $197.00 | $204.00 | 3.35M |
| 6/18/2026 | $206.00 | $206.00 | $199.00 | $202.00 | 1.61M |
| 6/17/2026 | $208.00 | $208.00 | $200.00 | $206.00 | 2.13M |
| 6/15/2026 | $206.00 | $210.00 | $202.00 | $206.00 | 4.53M |
| 6/12/2026 | $195.00 | $208.00 | $195.00 | $206.00 | 7.97M |
| 6/11/2026 | $200.00 | $202.00 | $193.00 | $195.00 | 3.17M |
| 6/10/2026 | $194.00 | $204.00 | $194.00 | $199.00 | 5.30M |
| 6/9/2026 | $190.00 | $195.00 | $190.00 | $194.00 | 5.26M |
| 6/8/2026 | $195.00 | $195.00 | $190.00 | $191.00 | 3.71M |
| 6/5/2026 | $200.00 | $202.00 | $190.00 | $196.00 | 4.53M |
| 6/4/2026 | $200.00 | $202.00 | $191.00 | $200.00 | 1.48M |
| 6/3/2026 | $208.00 | $208.00 | $190.00 | $202.00 | 9.82M |
| 6/2/2026 | $208.00 | $214.00 | $204.00 | $208.00 | 2.00M |
| 5/29/2026 | $216.00 | $216.00 | $206.00 | $208.00 | 4.77M |
| 5/26/2026 | $206.00 | $216.00 | $206.00 | $212.00 | 3.18M |
| 5/25/2026 | $212.00 | $214.00 | $206.00 | $206.00 | 1.35M |
| 5/22/2026 | $200.00 | $212.00 | $195.00 | $210.00 | 2.45M |
| 5/21/2026 | $212.00 | $214.00 | $200.00 | $200.00 | 8.36M |
| 5/20/2026 | $218.00 | $228.00 | $210.00 | $214.00 | 7.64M |
| 5/19/2026 | $228.00 | $236.00 | $216.00 | $218.00 | 10.98M |
| 5/18/2026 | $232.00 | $236.00 | $220.00 | $226.00 | 5.47M |
| 5/13/2026 | $232.00 | $236.00 | $230.00 | $232.00 | 2.60M |
| 5/12/2026 | $236.00 | $236.00 | $230.00 | $232.00 | 1.96M |
| 5/11/2026 | $238.00 | $240.00 | $230.00 | $236.00 | 5.52M |
| 5/8/2026 | $242.00 | $242.00 | $234.00 | $236.00 | 5.42M |
| 5/7/2026 | $248.00 | $248.00 | $242.00 | $242.00 | 2.88M |
| 5/6/2026 | $240.00 | $246.00 | $240.00 | $246.00 | 2.21M |
| 5/5/2026 | $242.00 | $250.00 | $236.00 | $240.00 | 5.87M |
| 5/4/2026 | $252.00 | $254.00 | $236.00 | $242.00 | 8.49M |
| 4/30/2026 | $258.00 | $258.00 | $246.00 | $252.00 | 4.33M |
| 4/29/2026 | $254.00 | $256.00 | $250.00 | $254.00 | 1.57M |
| 4/28/2026 | $252.00 | $256.00 | $246.00 | $252.00 | 4.10M |
| 4/27/2026 | $248.00 | $258.00 | $248.00 | $252.00 | 6.20M |
| 4/24/2026 | $266.00 | $266.00 | $248.00 | $248.00 | 12.49M |
| 4/23/2026 | $268.00 | $276.00 | $264.00 | $266.00 | 7.06M |
| 4/22/2026 | $266.00 | $268.00 | $264.00 | $266.00 | 1.85M |
| 4/21/2026 | $268.00 | $270.00 | $260.00 | $264.00 | 6.43M |