DOMIK.AT(DOMIK.AT)
DOMIK.AT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $2.60 | $2.60 | $2.57 | $2.59 | 11,296 |
| 7/16/2026 | $2.60 | $2.64 | $2.55 | $2.63 | 12,644 |
| 7/15/2026 | $2.60 | $2.67 | $2.52 | $2.64 | 11,396 |
| 7/14/2026 | $2.73 | $2.73 | $2.62 | $2.70 | 3,856 |
| 7/13/2026 | $2.64 | $2.75 | $2.64 | $2.71 | 11,064 |
| 7/10/2026 | $2.77 | $2.80 | $2.64 | $2.67 | 7,270 |
| 7/9/2026 | $2.61 | $2.82 | $2.61 | $2.75 | 17,539 |
| 7/8/2026 | $2.62 | $2.72 | $2.59 | $2.66 | 19,623 |
| 7/7/2026 | $2.67 | $2.68 | $2.61 | $2.65 | 3,761 |
| 7/6/2026 | $2.61 | $2.67 | $2.60 | $2.67 | 8,516 |
| 7/3/2026 | $2.70 | $2.70 | $2.61 | $2.61 | 4,752 |
| 7/2/2026 | $2.67 | $2.68 | $2.65 | $2.68 | 5,021 |
| 7/1/2026 | $2.60 | $2.67 | $2.60 | $2.66 | 13,407 |
| 6/30/2026 | $2.70 | $2.70 | $2.59 | $2.60 | 7,789 |
| 6/29/2026 | $2.58 | $2.69 | $2.58 | $2.67 | 2,126 |
| 6/26/2026 | $2.55 | $2.65 | $2.55 | $2.56 | 7,089 |
| 6/25/2026 | $2.62 | $2.68 | $2.60 | $2.60 | 3,485 |
| 6/24/2026 | $2.70 | $2.73 | $2.61 | $2.62 | 13,502 |
| 6/23/2026 | $2.76 | $2.78 | $2.68 | $2.70 | 6,342 |
| 6/22/2026 | $2.69 | $2.77 | $2.69 | $2.76 | 11,967 |
| 6/19/2026 | $2.63 | $2.69 | $2.63 | $2.69 | 7,040 |
| 6/18/2026 | $2.59 | $2.70 | $2.59 | $2.63 | 15,090 |
| 6/17/2026 | $2.67 | $2.73 | $2.61 | $2.61 | 20,572 |
| 6/16/2026 | $2.80 | $2.80 | $2.68 | $2.69 | 7,836 |
| 6/15/2026 | $2.84 | $2.84 | $2.75 | $2.79 | 16,557 |
| 6/12/2026 | $2.81 | $2.83 | $2.77 | $2.79 | 9,336 |
| 6/11/2026 | $2.78 | $2.80 | $2.73 | $2.79 | 1,450 |
| 6/10/2026 | $2.80 | $2.81 | $2.70 | $2.78 | 18,032 |
| 6/9/2026 | $2.84 | $2.88 | $2.78 | $2.80 | 4,119 |
| 6/8/2026 | $2.79 | $2.85 | $2.67 | $2.84 | 21,729 |
| 6/5/2026 | $2.73 | $2.86 | $2.73 | $2.81 | 17,013 |
| 6/4/2026 | $2.87 | $2.87 | $2.81 | $2.81 | 10,594 |
| 6/3/2026 | $2.93 | $2.93 | $2.85 | $2.85 | 4,366 |
| 6/2/2026 | $2.98 | $2.98 | $2.90 | $2.95 | 15,643 |
| 5/29/2026 | $2.87 | $2.97 | $2.81 | $2.96 | 20,823 |
| 5/28/2026 | $2.91 | $2.93 | $2.82 | $2.89 | 18,992 |
| 5/27/2026 | $2.93 | $2.98 | $2.87 | $2.93 | 20,769 |
| 5/26/2026 | $2.97 | $3.02 | $2.88 | $2.92 | 42,207 |
| 5/25/2026 | $2.98 | $3.05 | $2.95 | $2.95 | 14,146 |
| 5/22/2026 | $2.87 | $3.06 | $2.87 | $2.92 | 27,367 |
| 5/21/2026 | $2.83 | $2.91 | $2.78 | $2.85 | 30,951 |
| 5/20/2026 | $2.72 | $2.83 | $2.71 | $2.81 | 23,208 |
| 5/19/2026 | $2.96 | $2.96 | $2.71 | $2.72 | 53,937 |
| 5/18/2026 | $3.05 | $3.13 | $2.90 | $2.90 | 39,741 |
| 5/15/2026 | $2.89 | $3.18 | $2.84 | $3.05 | 98,291 |
| 5/14/2026 | $2.72 | $2.95 | $2.71 | $2.87 | 111,222 |
| 5/13/2026 | $2.57 | $2.70 | $2.57 | $2.70 | 56,551 |
| 5/12/2026 | $2.61 | $2.63 | $2.55 | $2.56 | 33,134 |
| 5/11/2026 | $2.57 | $2.65 | $2.53 | $2.63 | 49,495 |
| 5/8/2026 | $2.53 | $2.57 | $2.43 | $2.55 | 49,969 |
| 5/7/2026 | $2.49 | $2.53 | $2.43 | $2.48 | 22,709 |
| 5/6/2026 | $2.42 | $2.53 | $2.37 | $2.49 | 93,394 |
| 5/5/2026 | $2.30 | $2.42 | $2.25 | $2.40 | 31,090 |
| 5/4/2026 | $2.35 | $2.42 | $2.24 | $2.31 | 30,376 |
| 4/30/2026 | $2.36 | $2.50 | $2.32 | $2.37 | 67,538 |
| 4/29/2026 | $2.09 | $2.36 | $2.04 | $2.32 | 107,384 |
| 4/28/2026 | $2.12 | $2.12 | $2.03 | $2.03 | 17,879 |
| 4/27/2026 | $2.10 | $2.12 | $2.03 | $2.12 | 19,093 |
| 4/24/2026 | $2.10 | $2.10 | $2.04 | $2.08 | 10,884 |
| 4/23/2026 | $2.12 | $2.15 | $2.08 | $2.09 | 19,767 |
| 4/22/2026 | $2.12 | $2.12 | $2.00 | $2.02 | 8,632 |
| 4/21/2026 | $2.09 | $2.09 | $2.01 | $2.08 | 3,443 |
| 4/20/2026 | $2.09 | $2.09 | $2.04 | $2.08 | 5,849 |