DOMIX(DOMIX)
DOMIX
NASDAQ • Last print unknown ago
$13.25—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 9/4/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 9/3/2026 | $13.26 | $13.26 | $13.26 | $13.26 | - |
| 9/2/2026 | $13.07 | $13.07 | $13.07 | $13.07 | - |
| 9/1/2026 | $13.05 | $13.05 | $13.05 | $13.05 | - |
| 8/31/2026 | $13.13 | $13.13 | $13.13 | $13.13 | - |
| 8/28/2026 | $13.14 | $13.14 | $13.14 | $13.14 | - |
| 8/27/2026 | $13.18 | $13.18 | $13.18 | $13.18 | - |
| 8/26/2026 | $13.22 | $13.22 | $13.22 | $13.22 | - |
| 8/25/2026 | $13.27 | $13.27 | $13.27 | $13.27 | - |
| 8/24/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 8/21/2026 | $13.20 | $13.20 | $13.20 | $13.20 | - |
| 8/20/2026 | $13.07 | $13.07 | $13.07 | $13.07 | - |
| 8/19/2026 | $13.17 | $13.17 | $13.17 | $13.17 | - |
| 8/18/2026 | $13.11 | $13.11 | $13.11 | $13.11 | - |
| 8/17/2026 | $13.28 | $13.28 | $13.28 | $13.28 | - |
| 8/14/2026 | $13.30 | $13.30 | $13.30 | $13.30 | - |
| 8/13/2026 | $13.33 | $13.33 | $13.33 | $13.33 | - |
| 8/12/2026 | $13.28 | $13.28 | $13.28 | $13.28 | - |
| 8/11/2026 | $13.24 | $13.24 | $13.24 | $13.24 | - |
| 8/10/2026 | $13.22 | $13.22 | $13.22 | $13.22 | - |
| 8/7/2026 | $13.25 | $13.25 | $13.25 | $13.25 | - |
| 8/6/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 8/5/2026 | $13.09 | $13.09 | $13.09 | $13.09 | - |
| 8/4/2026 | $13.10 | $13.10 | $13.10 | $13.10 | - |
| 8/3/2026 | $12.93 | $12.93 | $12.93 | $12.93 | - |
| 7/31/2026 | $12.84 | $12.84 | $12.84 | $12.84 | - |
| 7/30/2026 | $12.96 | $12.96 | $12.96 | $12.96 | - |
| 7/29/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 7/28/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 7/27/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 7/24/2026 | $12.57 | $12.57 | $12.57 | $12.57 | - |
| 7/23/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 7/22/2026 | $12.68 | $12.68 | $12.68 | $12.68 | - |
| 7/21/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 7/20/2026 | $12.54 | $12.54 | $12.54 | $12.54 | - |
| 7/17/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 7/16/2026 | $12.67 | $12.67 | $12.67 | $12.67 | - |
| 7/15/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 7/14/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 7/13/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |
| 7/10/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 7/9/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 7/8/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 7/7/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 7/6/2026 | $12.89 | $12.89 | $12.89 | $12.89 | - |
| 7/2/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 7/1/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 6/30/2026 | $12.75 | $12.75 | $12.75 | $12.75 | - |
| 6/29/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 6/26/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 6/25/2026 | $12.67 | $12.67 | $12.67 | $12.67 | - |
| 6/24/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 6/23/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 6/22/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 6/18/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 6/17/2026 | $12.72 | $12.72 | $12.72 | $12.72 | - |
| 6/16/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 6/15/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 6/12/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 6/11/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 6/10/2026 | $12.27 | $12.27 | $12.27 | $12.27 | - |