DOMIX(DOMIX)
DOMIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 7/16/2026 | $12.67 | $12.67 | $12.67 | $12.67 | - |
| 7/15/2026 | $12.76 | $12.76 | $12.76 | $12.76 | - |
| 7/14/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 7/13/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |
| 7/10/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 7/9/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 7/8/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 7/7/2026 | $12.71 | $12.71 | $12.71 | $12.71 | - |
| 7/6/2026 | $12.89 | $12.89 | $12.89 | $12.89 | - |
| 7/2/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 7/1/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 6/30/2026 | $12.75 | $12.75 | $12.75 | $12.75 | - |
| 6/29/2026 | $12.74 | $12.74 | $12.74 | $12.74 | - |
| 6/26/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 6/25/2026 | $12.67 | $12.67 | $12.67 | $12.67 | - |
| 6/24/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 6/23/2026 | $12.59 | $12.59 | $12.59 | $12.59 | - |
| 6/22/2026 | $12.85 | $12.85 | $12.85 | $12.85 | - |
| 6/18/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 6/17/2026 | $12.72 | $12.72 | $12.72 | $12.72 | - |
| 6/16/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 6/15/2026 | $12.82 | $12.82 | $12.82 | $12.82 | - |
| 6/12/2026 | $12.73 | $12.73 | $12.73 | $12.73 | - |
| 6/11/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 6/10/2026 | $12.27 | $12.27 | $12.27 | $12.27 | - |
| 6/9/2026 | $12.43 | $12.43 | $12.43 | $12.43 | - |
| 6/8/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 6/5/2026 | $12.35 | $12.35 | $12.35 | $12.35 | - |
| 6/4/2026 | $12.64 | $12.64 | $12.64 | $12.64 | - |
| 6/3/2026 | $12.58 | $12.58 | $12.58 | $12.58 | - |
| 6/2/2026 | $12.67 | $12.67 | $12.67 | $12.67 | - |
| 6/1/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 5/29/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 5/28/2026 | $12.63 | $12.63 | $12.63 | $12.63 | - |
| 5/27/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 5/26/2026 | $12.69 | $12.69 | $12.69 | $12.69 | - |
| 5/22/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 5/21/2026 | $12.58 | $12.58 | $12.58 | $12.58 | - |
| 5/20/2026 | $12.55 | $12.55 | $12.55 | $12.55 | - |
| 5/19/2026 | $12.36 | $12.36 | $12.36 | $12.36 | - |
| 5/18/2026 | $12.43 | $12.43 | $12.43 | $12.43 | - |
| 5/15/2026 | $12.36 | $12.36 | $12.36 | $12.36 | - |
| 5/14/2026 | $12.54 | $12.54 | $12.54 | $12.54 | - |
| 5/13/2026 | $12.60 | $12.60 | $12.60 | $12.60 | - |
| 5/12/2026 | $12.49 | $12.49 | $12.49 | $12.49 | - |
| 5/11/2026 | $12.62 | $12.62 | $12.62 | $12.62 | - |
| 5/8/2026 | $12.66 | $12.66 | $12.66 | $12.66 | - |
| 5/7/2026 | $12.50 | $12.50 | $12.50 | $12.50 | - |
| 5/6/2026 | $12.70 | $12.70 | $12.70 | $12.70 | - |
| 5/5/2026 | $12.36 | $12.36 | $12.36 | $12.36 | - |
| 5/4/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 5/1/2026 | $12.36 | $12.36 | $12.36 | $12.36 | - |
| 4/30/2026 | $12.43 | $12.43 | $12.43 | $12.43 | - |
| 4/29/2026 | $12.13 | $12.13 | $12.13 | $12.13 | - |
| 4/28/2026 | $12.20 | $12.20 | $12.20 | $12.20 | - |
| 4/27/2026 | $12.24 | $12.24 | $12.24 | $12.24 | - |
| 4/24/2026 | $12.31 | $12.31 | $12.31 | $12.31 | - |
| 4/23/2026 | $12.27 | $12.27 | $12.27 | $12.27 | - |
| 4/22/2026 | $12.41 | $12.41 | $12.41 | $12.41 | - |
| 4/21/2026 | $12.36 | $12.36 | $12.36 | $12.36 | - |
| 4/20/2026 | $12.61 | $12.61 | $12.61 | $12.61 | - |