DOS.V(DOS.V)
DOS.V
$0.03—Stale · unknown old
TSXV • Last print unknown ago
$0.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 9/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 |
| 9/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 9/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 9/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 96,736 |
| 8/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 8/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 8/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/25/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 8,717 |
| 8/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 45,700 |
| 8/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 240,000 |
| 8/20/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 8/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 8/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 84,000 |
| 8/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 314,000 |
| 8/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 209,700 |
| 8/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 8/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 87,400 |
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 209,000 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,100 |
| 7/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 369,500 |
| 7/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 61,000 |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 7/3/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 20,500 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 87,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 857,000 |
| 6/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/19/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/18/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 6/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 202,300 |
| 6/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 6/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 6/12/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 510,000 |