DOTW.SW(DOTW.SW)
DOTW.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/7/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 8 |
| 8/6/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 8/5/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 8/4/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 8/3/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 7/31/2026 | $0.34 | $0.34 | $0.34 | $0.34 | - |
| 7/30/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/29/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/28/2026 | $0.35 | $0.35 | $0.35 | $0.35 | - |
| 7/27/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 56 |
| 7/24/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 7/23/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 7/22/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 7/21/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 7/20/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 7/17/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 7/16/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 7/15/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 7/14/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 7/13/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 7/10/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 6 |
| 7/9/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 7/8/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 9 |
| 7/7/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 7/6/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 12 |
| 7/3/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 7/2/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 7/1/2026 | $0.38 | $0.38 | $0.38 | $0.38 | - |
| 6/30/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 6/29/2026 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 6/26/2026 | $0.39 | $0.39 | $0.39 | $0.39 | - |
| 6/25/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 1 |
| 6/24/2026 | $0.40 | $0.40 | $0.40 | $0.40 | - |
| 6/23/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 2 |
| 6/22/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 6/19/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 6/18/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 6/17/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 6/16/2026 | $0.46 | $0.46 | $0.46 | $0.46 | 6 |
| 6/15/2026 | $0.46 | $0.46 | $0.46 | $0.46 | - |
| 6/12/2026 | $0.43 | $0.43 | $0.43 | $0.43 | 7 |
| 6/11/2026 | $0.42 | $0.42 | $0.42 | $0.42 | - |
| 6/10/2026 | $0.42 | $0.42 | $0.42 | $0.42 | 14 |
| 6/9/2026 | $0.43 | $0.43 | $0.43 | $0.43 | - |
| 6/8/2026 | $0.44 | $0.44 | $0.44 | $0.44 | - |
| 6/5/2026 | $0.43 | $0.43 | $0.43 | $0.43 | - |
| 6/4/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 6 |
| 6/3/2026 | $0.50 | $0.50 | $0.50 | $0.50 | - |
| 6/2/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 3,774 |
| 6/1/2026 | $0.52 | $0.52 | $0.51 | $0.51 | 3,777 |
| 5/29/2026 | $0.54 | $0.54 | $0.54 | $0.54 | - |
| 5/28/2026 | $0.53 | $0.53 | $0.53 | $0.53 | - |
| 5/27/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 5/26/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 5/22/2026 | $0.58 | $0.58 | $0.58 | $0.58 | - |
| 5/21/2026 | $0.56 | $0.56 | $0.56 | $0.56 | - |
| 5/20/2026 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 5/19/2026 | $0.54 | $0.54 | $0.54 | $0.54 | - |
| 5/18/2026 | $0.54 | $0.54 | $0.54 | $0.54 | - |
| 5/15/2026 | $0.58 | $0.58 | $0.58 | $0.58 | - |
| 5/13/2026 | $0.58 | $0.58 | $0.58 | $0.58 | - |
| 5/12/2026 | $0.58 | $0.58 | $0.58 | $0.58 | - |