DPSTF(DPSTF)
DPSTF
$63.40—Stale · unknown old
OTC • Last print unknown ago
$63.40—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $63.40 | $63.40 | $63.40 | $63.40 | 2,500 |
| 9/17/2026 | $64.50 | $64.50 | $64.50 | $64.50 | 100 |
| 9/16/2026 | $64.00 | $64.50 | $64.00 | $64.50 | 300 |
| 9/15/2026 | $63.92 | $63.92 | $63.92 | $63.92 | 2,440 |
| 9/14/2026 | $64.47 | $64.47 | $63.52 | $63.52 | 1,614 |
| 9/11/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 101 |
| 9/10/2026 | $63.73 | $64.15 | $63.49 | $63.49 | 500 |
| 9/9/2026 | $63.73 | $63.73 | $63.73 | $63.73 | 437 |
| 9/8/2026 | $64.31 | $64.31 | $64.31 | $64.31 | 25 |
| 9/4/2026 | $64.31 | $64.31 | $64.31 | $64.31 | 25 |
| 9/3/2026 | $64.31 | $64.31 | $64.31 | $64.31 | 120 |
| 9/2/2026 | $63.40 | $63.40 | $63.40 | $63.40 | 727 |
| 9/1/2026 | $65.95 | $65.95 | $65.95 | $65.95 | 25 |
| 8/31/2026 | $65.95 | $65.95 | $65.95 | $65.95 | 25 |
| 8/28/2026 | $65.95 | $65.95 | $65.95 | $65.95 | 25 |
| 8/27/2026 | $65.95 | $65.95 | $65.95 | $65.95 | 206 |
| 8/26/2026 | $65.67 | $65.67 | $65.67 | $65.67 | 200 |
| 8/25/2026 | $66.50 | $66.89 | $66.50 | $66.89 | 1,806 |
| 8/24/2026 | $65.33 | $65.33 | $65.33 | $65.33 | 5,200 |
| 8/21/2026 | $64.08 | $64.08 | $64.08 | $64.08 | 25 |
| 8/20/2026 | $64.08 | $64.08 | $64.08 | $64.08 | 25 |
| 8/19/2026 | $64.08 | $64.08 | $64.08 | $64.08 | 521 |
| 8/18/2026 | $64.81 | $64.81 | $63.38 | $63.38 | 815 |
| 8/17/2026 | $63.22 | $63.22 | $63.22 | $63.22 | 1,000 |
| 8/14/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 872 |
| 8/13/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 872 |
| 8/12/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 872 |
| 8/11/2026 | $63.30 | $63.30 | $63.30 | $63.30 | 872 |
| 8/10/2026 | $63.96 | $63.96 | $63.30 | $63.30 | 872 |
| 8/7/2026 | $64.01 | $64.01 | $64.01 | $64.01 | 872 |
| 8/6/2026 | $63.50 | $64.27 | $63.50 | $64.27 | 1,219 |
| 8/5/2026 | $64.56 | $64.56 | $64.56 | $64.56 | 700 |
| 8/4/2026 | $65.14 | $65.14 | $65.14 | $65.14 | 517 |
| 8/3/2026 | $65.94 | $65.94 | $65.94 | $65.94 | 205 |
| 7/31/2026 | $65.16 | $65.16 | $65.16 | $65.16 | 21 |
| 7/30/2026 | $65.16 | $65.16 | $65.16 | $65.16 | 21 |
| 7/29/2026 | $64.37 | $65.16 | $64.37 | $65.16 | 1,800 |
| 7/28/2026 | $65.00 | $65.00 | $65.00 | $65.00 | 3,840 |
| 7/27/2026 | $64.62 | $65.31 | $64.62 | $65.31 | 600 |
| 7/24/2026 | $65.33 | $65.33 | $65.33 | $65.33 | 200 |
| 7/23/2026 | $64.68 | $64.68 | $64.68 | $64.68 | 200 |
| 7/22/2026 | $64.68 | $64.68 | $64.68 | $64.68 | 200 |
| 7/21/2026 | $64.68 | $64.68 | $64.68 | $64.68 | 400 |
| 7/20/2026 | $65.20 | $65.20 | $65.20 | $65.20 | 200 |
| 7/17/2026 | $65.20 | $65.20 | $65.20 | $65.20 | 200 |
| 7/16/2026 | $65.20 | $65.20 | $65.20 | $65.20 | 420 |
| 7/15/2026 | $65.75 | $65.75 | $65.75 | $65.75 | 438 |
| 7/14/2026 | $64.01 | $64.01 | $64.01 | $64.01 | 1,000 |
| 7/13/2026 | $64.41 | $64.41 | $64.01 | $64.01 | 20,300 |
| 7/10/2026 | $64.12 | $64.12 | $64.12 | $64.12 | 1,000 |
| 7/9/2026 | $64.12 | $64.12 | $64.12 | $64.12 | 1,000 |
| 7/8/2026 | $64.12 | $64.12 | $64.12 | $64.12 | 1,000 |
| 7/7/2026 | $64.12 | $64.12 | $64.12 | $64.12 | 2,182 |
| 7/6/2026 | $63.50 | $63.72 | $63.50 | $63.50 | 53,542 |
| 7/2/2026 | $62.80 | $64.01 | $62.80 | $62.80 | 2,645 |
| 7/1/2026 | $59.77 | $59.77 | $59.77 | $59.77 | 1,000 |
| 6/30/2026 | $59.77 | $59.77 | $59.77 | $59.77 | 1,000 |
| 6/29/2026 | $59.77 | $59.77 | $59.77 | $59.77 | 1,000 |
| 6/26/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/25/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/24/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/23/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/22/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |