DPSTF(DPSTF)
DPSTF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $64.62 | $64.62 | $64.62 | $64.62 | 347 |
| 7/24/2026 | $65.33 | $65.33 | $65.33 | $65.33 | 200 |
| 7/23/2026 | $64.68 | $64.68 | $64.68 | $64.68 | 200 |
| 7/22/2026 | $64.68 | $64.68 | $64.68 | $64.68 | 200 |
| 7/21/2026 | $64.68 | $64.68 | $64.68 | $64.68 | 400 |
| 7/20/2026 | $65.20 | $65.20 | $65.20 | $65.20 | 200 |
| 7/17/2026 | $65.20 | $65.20 | $65.20 | $65.20 | 200 |
| 7/16/2026 | $65.20 | $65.20 | $65.20 | $65.20 | 420 |
| 7/15/2026 | $65.75 | $65.75 | $65.75 | $65.75 | 438 |
| 7/14/2026 | $64.01 | $64.01 | $64.01 | $64.01 | 1,000 |
| 7/13/2026 | $64.41 | $64.41 | $64.01 | $64.01 | 20,300 |
| 7/10/2026 | $64.12 | $64.12 | $64.12 | $64.12 | 1,000 |
| 7/9/2026 | $64.12 | $64.12 | $64.12 | $64.12 | 1,000 |
| 7/8/2026 | $64.12 | $64.12 | $64.12 | $64.12 | 1,000 |
| 7/7/2026 | $64.12 | $64.12 | $64.12 | $64.12 | 2,182 |
| 7/6/2026 | $63.50 | $63.72 | $63.50 | $63.50 | 53,542 |
| 7/2/2026 | $62.80 | $64.01 | $62.80 | $62.80 | 2,645 |
| 7/1/2026 | $59.77 | $59.77 | $59.77 | $59.77 | 1,000 |
| 6/30/2026 | $59.77 | $59.77 | $59.77 | $59.77 | 1,000 |
| 6/29/2026 | $59.77 | $59.77 | $59.77 | $59.77 | 1,000 |
| 6/26/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/25/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/24/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/23/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/22/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/18/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,000 |
| 6/17/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 1,701 |
| 6/16/2026 | $60.85 | $60.85 | $60.85 | $60.85 | 9,500 |
| 6/15/2026 | $59.75 | $59.75 | $59.75 | $59.75 | 12,800 |
| 6/12/2026 | $60.10 | $60.10 | $60.10 | $60.10 | 4,449 |
| 6/11/2026 | $58.40 | $58.40 | $58.40 | $58.40 | 200 |
| 6/10/2026 | $58.40 | $58.40 | $58.40 | $58.40 | 2,136 |
| 6/9/2026 | $61.46 | $61.46 | $58.90 | $58.90 | 400 |
| 6/8/2026 | $59.02 | $59.02 | $59.02 | $59.02 | 1,500 |
| 6/5/2026 | $60.33 | $60.44 | $59.50 | $59.50 | 3,000 |
| 6/4/2026 | $61.50 | $61.50 | $61.50 | $61.50 | - |
| 6/3/2026 | $61.50 | $61.50 | $61.50 | $61.50 | 2,417 |
| 6/2/2026 | $61.50 | $61.50 | $61.50 | $61.50 | 2,417 |
| 6/1/2026 | $59.00 | $59.03 | $59.00 | $59.03 | 1,610 |
| 5/29/2026 | $58.57 | $58.57 | $58.57 | $58.57 | 862 |
| 5/28/2026 | $58.00 | $61.08 | $58.00 | $58.57 | 3,500 |
| 5/27/2026 | $58.20 | $59.00 | $57.82 | $57.82 | 5,500 |
| 5/26/2026 | $57.90 | $57.90 | $57.90 | $57.90 | 5,166 |
| 5/22/2026 | $58.00 | $58.00 | $57.90 | $57.90 | 8,015 |
| 5/21/2026 | $55.05 | $55.05 | $55.05 | $55.05 | 4,600 |
| 5/20/2026 | $54.31 | $54.31 | $54.31 | $54.31 | 200 |
| 5/19/2026 | $54.92 | $54.92 | $54.31 | $54.31 | 2,000 |
| 5/18/2026 | $55.51 | $55.51 | $55.51 | $55.51 | 200 |
| 5/15/2026 | $56.26 | $56.26 | $56.26 | $56.26 | - |
| 5/14/2026 | $56.00 | $56.26 | $56.00 | $56.26 | 6,000 |
| 5/13/2026 | $56.80 | $56.80 | $56.80 | $56.80 | 338 |
| 5/12/2026 | $55.80 | $56.00 | $55.18 | $56.00 | 6,700 |
| 5/11/2026 | $55.86 | $55.86 | $54.20 | $55.80 | 6,800 |
| 5/8/2026 | $53.00 | $53.00 | $53.00 | $53.00 | 200 |
| 5/7/2026 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 5/6/2026 | $53.00 | $53.00 | $53.00 | $53.00 | 200 |
| 5/5/2026 | $54.00 | $54.00 | $53.00 | $53.00 | 303 |
| 5/4/2026 | $56.41 | $56.50 | $53.95 | $54.05 | 7,405 |
| 5/1/2026 | $58.89 | $58.89 | $58.89 | $58.89 | 645 |
| 4/30/2026 | $57.22 | $58.89 | $57.22 | $58.89 | 1,000 |
| 4/29/2026 | $56.33 | $56.33 | $56.33 | $56.33 | 100 |
| 4/28/2026 | $56.54 | $56.54 | $56.33 | $56.54 | 331 |