DPSTFDPSTF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $55.27 | $55.27 | $55.27 | $55.27 | 900 |
| 1/15/2026 | $55.27 | $55.27 | $55.27 | $55.27 | 900 |
| 1/14/2026 | $55.27 | $55.27 | $55.27 | $55.27 | 3,100 |
| 1/13/2026 | $56.99 | $56.99 | $56.99 | $56.99 | 900 |
| 1/12/2026 | $56.99 | $56.99 | $56.99 | $56.99 | 900 |
| 1/9/2026 | $56.99 | $56.99 | $56.99 | $56.99 | 900 |
| 1/8/2026 | $56.21 | $56.21 | $56.21 | $56.21 | 900 |
| 1/7/2026 | $56.21 | $56.21 | $56.21 | $56.21 | 900 |
| 1/6/2026 | $54.00 | $54.00 | $54.00 | $54.00 | - |
| 1/5/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 900 |
| 1/2/2026 | $54.59 | $54.59 | $54.00 | $54.00 | 900 |
| 12/31/2025 | $54.97 | $54.97 | $54.97 | $54.97 | 900 |
| 12/30/2025 | $54.65 | $55.91 | $54.50 | $54.97 | 7,837 |
| 12/29/2025 | $54.31 | $54.31 | $54.31 | $54.31 | 900 |
| 12/26/2025 | $54.15 | $54.15 | $54.15 | $54.15 | 900 |
| 12/24/2025 | $54.15 | $54.15 | $54.15 | $54.15 | - |
| 12/23/2025 | $54.15 | $54.15 | $54.15 | $54.15 | 900 |
| 12/22/2025 | $54.15 | $54.15 | $54.15 | $54.15 | 900 |
| 12/19/2025 | $55.21 | $55.21 | $55.21 | $55.21 | 2,448 |
| 12/18/2025 | $54.01 | $54.01 | $54.01 | $54.01 | 900 |
| 12/17/2025 | $54.01 | $54.01 | $54.01 | $54.01 | 900 |
| 12/16/2025 | $55.70 | $55.70 | $54.01 | $54.01 | 900 |
| 12/15/2025 | $54.46 | $54.46 | $54.46 | $54.46 | - |
| 12/12/2025 | $54.36 | $56.38 | $54.36 | $54.46 | 10,008 |
| 12/11/2025 | $55.42 | $55.42 | $55.42 | $55.42 | 1,255 |
| 12/10/2025 | $53.03 | $53.03 | $53.03 | $53.03 | 1,300 |
| 12/9/2025 | $53.56 | $53.56 | $53.56 | $53.56 | 808 |
| 12/8/2025 | $53.72 | $53.72 | $53.72 | $53.72 | 900 |
| 12/5/2025 | $52.95 | $52.95 | $52.95 | $52.95 | 900 |
| 12/4/2025 | $53.00 | $53.00 | $52.95 | $52.95 | 1,000 |
| 12/3/2025 | $52.51 | $52.51 | $52.51 | $52.51 | 20,003 |
| 12/2/2025 | $52.16 | $52.16 | $52.16 | $52.16 | 900 |
| 12/1/2025 | $52.19 | $52.19 | $52.19 | $52.19 | 3,923 |
| 11/28/2025 | $51.68 | $52.19 | $51.68 | $52.19 | 3,923 |
| 11/26/2025 | $51.00 | $51.00 | $51.00 | $51.00 | 3,923 |
| 11/25/2025 | $51.00 | $51.00 | $51.00 | $51.00 | 4,000 |
| 11/24/2025 | $50.36 | $50.36 | $50.36 | $50.36 | 8,915 |
| 11/21/2025 | $50.14 | $50.14 | $50.14 | $50.14 | 8,915 |
| 11/20/2025 | $48.92 | $48.92 | $48.92 | $48.92 | 8,915 |
| 11/19/2025 | $47.85 | $47.85 | $47.85 | $47.85 | 8,915 |
| 11/18/2025 | $49.05 | $49.05 | $47.85 | $47.85 | 8,915 |
| 11/17/2025 | $50.29 | $50.95 | $50.25 | $50.95 | 8,915 |
| 11/14/2025 | $52.10 | $52.10 | $52.10 | $52.10 | 8,915 |
| 11/13/2025 | $52.10 | $52.10 | $52.10 | $52.10 | 8,915 |
| 11/12/2025 | $52.10 | $52.10 | $52.10 | $52.10 | 9,000 |
| 11/11/2025 | $51.19 | $51.72 | $51.19 | $51.72 | 21,100 |
| 11/10/2025 | $50.94 | $50.94 | $50.40 | $50.40 | 4,000 |
| 11/7/2025 | $49.64 | $49.80 | $49.64 | $49.80 | 8,346 |
| 11/6/2025 | $49.20 | $49.97 | $49.20 | $49.50 | 45,248 |
| 11/5/2025 | $45.37 | $45.37 | $45.37 | $45.37 | 340 |
| 11/4/2025 | $44.81 | $44.81 | $44.81 | $44.81 | 1,007 |
| 11/3/2025 | $45.32 | $45.32 | $45.32 | $45.32 | 340 |
| 10/31/2025 | $46.11 | $46.11 | $45.32 | $45.32 | 601 |
| 10/30/2025 | $46.80 | $46.80 | $46.80 | $46.80 | 340 |
| 10/29/2025 | $46.80 | $46.80 | $46.80 | $46.80 | 340 |
| 10/28/2025 | $47.00 | $47.00 | $46.67 | $46.80 | 2,900 |
| 10/27/2025 | $46.07 | $46.07 | $46.07 | $46.07 | 400 |
| 10/24/2025 | $45.80 | $45.80 | $45.80 | $45.80 | - |
| 10/23/2025 | $45.80 | $45.80 | $45.80 | $45.80 | 2,333 |
| 10/22/2025 | $45.50 | $45.50 | $45.50 | $45.50 | - |
| 10/21/2025 | $45.50 | $45.50 | $45.50 | $45.50 | - |
| 10/20/2025 | $45.50 | $45.50 | $45.50 | $45.50 | - |