SA
Sign upLog In

DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares (DQ)

Stock Price

$10.20

Current · As of:

DQ logo

DQ Stock Price

Latest$10.20
DQ Close Price · excl. div ($10.13 → $10.20 · CAGR +0.0%)
High-resolution chart · PNG

DQ stock price history

Daily history. Dates identify market observations.

DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares Stock Price — Daily history
DateStock Price
5
5
6
6
6
5
5
6
5
5
4
4
4
4
4
4
4
5
5
6
6
5
6
6
7
7
7
8
8
8
7
9
8
9
10
8
7
7
7
5
5
5
5
6
6
6
6
5
5
5
5
5
7
9
9
8
8
9
8
8
9
11
9
8
8
8
8
8
9
8
8
7
8
6
7
8
9
9
7
6
7
8
6
5
5
4
3
2
2
2
2
2
2
2
2
2
2
2
2
1
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.