SA
Sign upLog In

DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares (DQ)

Stock Price

$10.20

Current · As of:

DQ logo

DQ Stock Price

Latest$10.20
DQ Close Price · excl. div ($10.13 → $10.20 · CAGR +0.0%)
High-resolution chart · PNG

DQ stock price history

Daily history. Dates identify market observations.

DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares Stock Price — Daily history
DateStock Price
1
1
2
2
1
1
1
1
1
1
1
1
2
2
2
2
3
2
2
3
2
2
2
2
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
2
2
2
2
2
2
2
2
2
3
3
3
3
4
4
3
3
2
2
2
2
2
2
2
2
2
2
3
3
4
3
4
4
4
4
5
5
5
6
5
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.