DAQO New Energy Corp. American Depositary Shares, each representing five ordinary shares (DQ)
Stock Price
$10.20
Current · As of:
DQ Stock Price
Latest$10.20as of
Latest$10.20as of
DQ Close Price · excl. div ($10.13 → $10.20 · CAGR +0.0%)
Latest values, visible window
High-resolution chart · PNG
DQ stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 7 | |
| 8 | |
| 8 | |
| 8 | |
| 8 | |
| 9 | |
| 11 | |
| 11 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 11 | |
| 12 | |
| 12 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 12 | |
| 13 | |
| 13 | |
| 10 | |
| 10 | |
| 10 | |
| 11 | |
| 12 | |
| 12 | |
| 12 | |
| 14 | |
| 14 | |
| 13 | |
| 13 | |
| 14 | |
| 10 |