DQJCF(DQJCF)
DQJCF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $6.20 | $6.20 | $6.20 | $6.20 | 112 |
| 8/7/2026 | $5.81 | $5.81 | $5.81 | $5.81 | 150 |
| 8/6/2026 | $6.07 | $6.07 | $5.27 | $5.27 | 781 |
| 8/5/2026 | $5.39 | $5.39 | $5.39 | $5.39 | - |
| 8/4/2026 | $5.25 | $5.40 | $5.25 | $5.40 | 670 |
| 8/3/2026 | $6.12 | $6.12 | $6.12 | $6.12 | 463 |
| 7/31/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 522 |
| 7/30/2026 | $5.77 | $5.77 | $5.77 | $5.77 | 277 |
| 7/29/2026 | $5.24 | $5.24 | $5.24 | $5.24 | - |
| 7/28/2026 | $5.24 | $5.24 | $5.24 | $5.24 | 300 |
| 7/27/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 3,845 |
| 7/24/2026 | $4.95 | $4.95 | $4.95 | $4.95 | 185 |
| 7/23/2026 | $5.28 | $5.28 | $5.28 | $5.28 | - |
| 7/22/2026 | $5.28 | $5.28 | $5.28 | $5.28 | - |
| 7/21/2026 | $5.28 | $5.28 | $5.28 | $5.28 | 1,134 |
| 7/20/2026 | $5.03 | $5.03 | $5.03 | $5.03 | - |
| 7/17/2026 | $5.78 | $5.78 | $5.03 | $5.03 | 628 |
| 7/16/2026 | $4.96 | $4.96 | $4.96 | $4.96 | 1,376 |
| 7/15/2026 | $4.99 | $4.99 | $4.99 | $4.99 | 1,345 |
| 7/14/2026 | $5.18 | $5.18 | $5.18 | $5.18 | 1,138 |
| 7/13/2026 | $5.38 | $5.70 | $5.38 | $5.70 | 6,126 |
| 7/10/2026 | $4.86 | $5.25 | $4.86 | $5.25 | 1,264 |
| 7/9/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 7/8/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 7/7/2026 | $4.95 | $4.95 | $4.95 | $4.95 | - |
| 7/6/2026 | $5.55 | $5.55 | $4.95 | $4.95 | 660 |
| 7/2/2026 | $4.75 | $4.75 | $4.75 | $4.75 | 565 |
| 7/1/2026 | $4.55 | $4.55 | $4.55 | $4.55 | 641 |
| 6/30/2026 | $5.38 | $5.38 | $5.38 | $5.38 | 55 |
| 6/29/2026 | $5.38 | $5.38 | $5.38 | $5.38 | 612 |
| 6/26/2026 | $5.23 | $5.23 | $5.23 | $5.23 | 55 |
| 6/25/2026 | $5.23 | $5.23 | $5.23 | $5.23 | 55 |
| 6/24/2026 | $5.23 | $5.23 | $5.23 | $5.23 | 311 |
| 6/23/2026 | $5.05 | $5.05 | $5.05 | $5.05 | 55 |
| 6/22/2026 | $5.05 | $5.06 | $5.05 | $5.06 | 1,508 |
| 6/18/2026 | $5.30 | $5.30 | $5.30 | $5.30 | 407 |
| 6/17/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 55 |
| 6/16/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 300 |
| 6/15/2026 | $5.67 | $5.67 | $5.26 | $5.46 | 1,476 |
| 6/12/2026 | $5.41 | $5.41 | $5.09 | $5.09 | 80,511 |
| 6/11/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 55 |
| 6/10/2026 | $5.15 | $5.15 | $5.15 | $5.15 | 2,469 |
| 6/9/2026 | $5.20 | $5.20 | $5.20 | $5.20 | 4,325 |
| 6/8/2026 | $4.94 | $4.94 | $4.94 | $4.94 | - |
| 6/5/2026 | $4.94 | $4.94 | $4.94 | $4.94 | 4,500 |
| 6/4/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 55 |
| 6/3/2026 | $4.93 | $4.93 | $4.93 | $4.93 | 550 |
| 6/2/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 55 |
| 6/1/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 55 |
| 5/29/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 55 |
| 5/28/2026 | $5.59 | $5.59 | $5.59 | $5.59 | 431 |
| 5/27/2026 | $5.32 | $5.32 | $5.32 | $5.32 | 55 |
| 5/26/2026 | $5.32 | $5.32 | $5.32 | $5.32 | 611 |
| 5/22/2026 | $5.45 | $5.45 | $5.45 | $5.45 | 55 |
| 5/21/2026 | $5.45 | $5.45 | $5.45 | $5.45 | 2,328 |
| 5/20/2026 | $5.85 | $5.85 | $5.85 | $5.85 | 55 |
| 5/19/2026 | $5.85 | $5.85 | $5.85 | $5.85 | 55 |
| 5/18/2026 | $5.70 | $5.85 | $5.70 | $5.85 | 983 |
| 5/15/2026 | $5.26 | $5.48 | $5.26 | $5.48 | 1,862 |
| 5/14/2026 | $5.73 | $5.73 | $5.73 | $5.73 | 835 |