DRCR(DRCR)
DRCR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,129 |
| 5/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 195,100 |
| 5/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 5/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 5/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 3,629 |
| 5/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 5/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 24,439 |
| 5/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 18,663 |
| 5/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 64,750 |
| 5/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 5/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 5/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 91,895 |
| 5/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 478,390 |
| 5/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 717 |
| 4/30/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 1,519 |
| 4/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 4/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 4/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 845,819 |
| 4/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 845,819 |
| 4/23/2026 | $0.01 | $0.02 | $0.01 | $0.02 | 845,819 |
| 4/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 866,712 |
| 4/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 839 |
| 4/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 4/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 382,800 |
| 4/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 221,054 |
| 4/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 350,000 |
| 4/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 354,080 |
| 4/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 505,100 |
| 4/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 282,682 |
| 4/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 197,590 |
| 4/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 197,590 |
| 4/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 202,228 |
| 4/6/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 1.04M |
| 4/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 104,610 |
| 4/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 3/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 3/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 3/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 48,637 |
| 3/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 3/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 61,100 |
| 3/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 3/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 135,547 |
| 3/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 206,394 |
| 3/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 105,334 |
| 3/18/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 136,459 |
| 3/17/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 149,805 |
| 3/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 3/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 3/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 3/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 3/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 3/9/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 7,070 |
| 3/6/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 8,620 |
| 3/5/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 2,600 |
| 3/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 705 |
| 3/3/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 3,137 |
| 3/2/2026 | $0.04 | $0.04 | $0.02 | $0.02 | 1.61M |
| 2/27/2026 | $0.01 | $0.05 | $0.01 | $0.04 | 1.42M |
| 2/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,836 |
| 2/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 85,250 |
| 2/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,563 |