DRCU.TO(DRCU.TO)
DRCU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $18.48 | $18.48 | $18.48 | $18.48 | 42 |
| 7/31/2026 | $18.50 | $18.50 | $18.50 | $18.50 | 1,333 |
| 7/30/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 2,500 |
| 7/29/2026 | $18.61 | $18.61 | $18.61 | $18.61 | 135 |
| 7/28/2026 | $18.63 | $18.63 | $18.63 | $18.63 | 701 |
| 7/27/2026 | $18.58 | $18.58 | $18.58 | $18.58 | 400 |
| 7/24/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 10 |
| 7/23/2026 | $18.55 | $18.56 | $18.55 | $18.56 | 200 |
| 7/22/2026 | $18.66 | $18.66 | $18.66 | $18.66 | - |
| 7/21/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 7/20/2026 | $18.65 | $18.65 | $18.65 | $18.65 | - |
| 7/17/2026 | $18.68 | $18.68 | $18.68 | $18.68 | 124 |
| 7/16/2026 | $18.69 | $18.69 | $18.69 | $18.69 | - |
| 7/15/2026 | $18.63 | $18.63 | $18.63 | $18.63 | - |
| 7/14/2026 | $18.63 | $18.63 | $18.63 | $18.63 | 338 |
| 7/13/2026 | $18.69 | $18.69 | $18.69 | $18.69 | 1,013 |
| 7/10/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 112 |
| 7/9/2026 | $18.69 | $18.69 | $18.69 | $18.69 | 213 |
| 7/8/2026 | $18.74 | $18.74 | $18.74 | $18.74 | - |
| 7/7/2026 | $18.82 | $18.82 | $18.82 | $18.82 | - |
| 7/6/2026 | $18.83 | $18.83 | $18.83 | $18.83 | 200 |
| 7/3/2026 | $18.80 | $18.80 | $18.77 | $18.77 | 1,000 |
| 7/2/2026 | $18.76 | $18.76 | $18.76 | $18.76 | 608 |
| 6/30/2026 | $18.82 | $18.82 | $18.82 | $18.82 | 400 |
| 6/29/2026 | $18.86 | $18.86 | $18.86 | $18.86 | 2,215 |
| 6/26/2026 | $18.83 | $18.83 | $18.83 | $18.83 | 100 |
| 6/25/2026 | $18.84 | $18.84 | $18.84 | $18.84 | 100 |
| 6/24/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 6/23/2026 | $18.79 | $18.79 | $18.79 | $18.79 | 7,505 |
| 6/22/2026 | $18.84 | $18.84 | $18.84 | $18.84 | 134 |
| 6/19/2026 | $18.86 | $18.86 | $18.86 | $18.86 | 201 |
| 6/18/2026 | $18.79 | $18.79 | $18.79 | $18.79 | 50 |
| 6/17/2026 | $18.83 | $18.83 | $18.83 | $18.83 | - |
| 6/16/2026 | $18.81 | $18.81 | $18.81 | $18.81 | - |
| 6/15/2026 | $18.80 | $18.80 | $18.80 | $18.80 | 356 |
| 6/12/2026 | $18.76 | $18.76 | $18.76 | $18.76 | 400 |
| 6/11/2026 | $18.70 | $18.70 | $18.70 | $18.70 | - |
| 6/10/2026 | $18.70 | $18.70 | $18.70 | $18.70 | 65 |
| 6/9/2026 | $18.67 | $18.70 | $18.67 | $18.70 | 4,200 |
| 6/8/2026 | $18.64 | $18.64 | $18.64 | $18.64 | 102 |
| 6/5/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 1,500 |
| 6/4/2026 | $18.79 | $18.79 | $18.79 | $18.79 | 700 |
| 6/3/2026 | $18.78 | $18.78 | $18.76 | $18.76 | 700 |
| 6/2/2026 | $18.78 | $18.78 | $18.78 | $18.78 | - |
| 6/1/2026 | $18.79 | $18.79 | $18.79 | $18.79 | - |
| 5/29/2026 | $18.76 | $18.76 | $18.76 | $18.76 | 2,459 |
| 5/28/2026 | $18.73 | $18.73 | $18.72 | $18.72 | 2,500 |
| 5/27/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 31 |
| 5/26/2026 | $18.71 | $18.71 | $18.71 | $18.71 | 54 |
| 5/25/2026 | $18.72 | $18.72 | $18.72 | $18.72 | 309 |
| 5/22/2026 | $18.67 | $18.67 | $18.67 | $18.67 | 400 |
| 5/21/2026 | $18.60 | $18.60 | $18.60 | $18.60 | - |
| 5/20/2026 | $18.47 | $18.47 | $18.47 | $18.47 | - |
| 5/19/2026 | $18.44 | $18.47 | $18.44 | $18.47 | 600 |
| 5/15/2026 | $18.62 | $18.62 | $18.62 | $18.62 | 1,645 |
| 5/14/2026 | $18.62 | $18.62 | $18.62 | $18.62 | 1,645 |
| 5/13/2026 | $18.59 | $18.59 | $18.59 | $18.59 | 100 |
| 5/12/2026 | $18.59 | $18.59 | $18.59 | $18.59 | 100 |
| 5/11/2026 | $18.72 | $18.72 | $18.72 | $18.72 | - |
| 5/8/2026 | $18.73 | $18.73 | $18.72 | $18.72 | 201 |
| 5/7/2026 | $18.64 | $18.64 | $18.64 | $18.64 | 2,500 |