DRD(DRD)
DRD
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/12/2026 | $24.44 | $24.44 | $23.92 | $24.16 | 458,715 |
| 8/11/2026 | $23.56 | $24.04 | $23.52 | $23.84 | 179,418 |
| 8/10/2026 | $23.47 | $23.81 | $22.90 | $23.67 | 213,500 |
| 8/7/2026 | $24.13 | $24.25 | $23.43 | $23.63 | 315,963 |
| 8/6/2026 | $22.45 | $22.79 | $22.31 | $22.48 | 246,100 |
| 8/5/2026 | $23.27 | $23.44 | $22.67 | $22.87 | 343,400 |
| 8/4/2026 | $21.59 | $21.93 | $21.26 | $21.57 | 313,839 |
| 8/3/2026 | $20.62 | $21.04 | $20.58 | $20.92 | 196,000 |
| 7/31/2026 | $20.62 | $20.64 | $20.03 | $20.42 | 206,740 |
| 7/30/2026 | $20.55 | $20.91 | $20.23 | $20.85 | 247,825 |
| 7/29/2026 | $20.56 | $20.77 | $19.95 | $20.16 | 271,371 |
| 7/28/2026 | $20.72 | $20.90 | $20.41 | $20.69 | 432,826 |
| 7/27/2026 | $21.19 | $21.29 | $20.60 | $20.97 | 208,500 |
| 7/24/2026 | $20.72 | $21.28 | $20.63 | $20.94 | 264,900 |
| 7/23/2026 | $20.61 | $20.98 | $20.41 | $20.45 | 368,223 |
| 7/22/2026 | $21.26 | $21.87 | $21.26 | $21.69 | 448,523 |
| 7/21/2026 | $20.26 | $20.83 | $20.14 | $20.72 | 291,900 |
| 7/20/2026 | $19.74 | $19.86 | $19.47 | $19.65 | 318,000 |
| 7/17/2026 | $19.59 | $20.16 | $19.50 | $19.90 | 170,535 |
| 7/16/2026 | $20.28 | $20.30 | $19.60 | $19.99 | 508,700 |
| 7/15/2026 | $20.74 | $21.16 | $20.56 | $21.03 | 371,800 |
| 7/14/2026 | $21.56 | $21.64 | $20.69 | $20.73 | 250,539 |
| 7/13/2026 | $20.81 | $21.08 | $20.59 | $20.87 | 296,200 |
| 7/10/2026 | $21.21 | $21.34 | $20.92 | $21.10 | 238,712 |
| 7/9/2026 | $21.15 | $21.37 | $21.00 | $21.33 | 427,743 |
| 7/8/2026 | $21.03 | $21.12 | $19.96 | $20.52 | 454,524 |
| 7/7/2026 | $21.80 | $21.88 | $21.15 | $21.32 | 553,304 |
| 7/6/2026 | $22.44 | $22.50 | $21.71 | $21.94 | 329,011 |
| 7/2/2026 | $21.94 | $22.30 | $21.60 | $21.90 | 387,743 |
| 7/1/2026 | $21.40 | $21.92 | $21.05 | $21.12 | 283,510 |
| 6/30/2026 | $21.48 | $21.55 | $20.87 | $21.30 | 296,484 |
| 6/29/2026 | $21.38 | $21.47 | $20.56 | $20.94 | 445,451 |
| 6/26/2026 | $21.68 | $21.88 | $21.33 | $21.36 | 283,306 |
| 6/25/2026 | $21.58 | $21.58 | $20.20 | $21.31 | 432,325 |
| 6/24/2026 | $20.70 | $21.20 | $20.13 | $21.05 | 619,800 |
| 6/23/2026 | $21.85 | $22.25 | $20.91 | $21.70 | 402,900 |
| 6/22/2026 | $22.59 | $23.04 | $22.54 | $22.98 | 302,300 |
| 6/18/2026 | $24.35 | $24.77 | $23.73 | $24.37 | 647,654 |
| 6/17/2026 | $25.25 | $25.91 | $24.41 | $24.45 | 285,600 |
| 6/16/2026 | $25.50 | $25.81 | $25.08 | $25.40 | 232,700 |
| 6/15/2026 | $25.52 | $25.92 | $25.00 | $25.19 | 271,500 |
| 6/12/2026 | $23.64 | $23.80 | $23.22 | $23.47 | 564,137 |
| 6/11/2026 | $22.12 | $23.02 | $21.83 | $22.95 | 273,000 |
| 6/10/2026 | $22.23 | $22.75 | $21.83 | $21.92 | 300,957 |
| 6/9/2026 | $23.86 | $23.96 | $22.54 | $23.22 | 275,929 |
| 6/8/2026 | $23.71 | $23.90 | $23.55 | $23.69 | 179,280 |
| 6/5/2026 | $24.94 | $24.94 | $23.56 | $23.66 | 543,400 |
| 6/4/2026 | $25.75 | $25.92 | $25.25 | $25.60 | 230,127 |
| 6/3/2026 | $25.76 | $25.76 | $25.07 | $25.30 | 303,200 |
| 6/2/2026 | $26.56 | $26.58 | $25.60 | $25.88 | 271,300 |
| 6/1/2026 | $25.73 | $26.23 | $25.26 | $26.05 | 251,649 |
| 5/29/2026 | $26.56 | $27.25 | $26.33 | $26.40 | 371,839 |
| 5/28/2026 | $25.79 | $26.90 | $25.57 | $26.42 | 164,909 |
| 5/27/2026 | $26.39 | $26.78 | $26.07 | $26.12 | 205,471 |
| 5/26/2026 | $27.00 | $27.21 | $26.47 | $27.20 | 256,781 |
| 5/22/2026 | $26.30 | $26.36 | $25.46 | $25.95 | 151,000 |
| 5/21/2026 | $26.00 | $26.52 | $25.75 | $26.16 | 139,900 |
| 5/20/2026 | $26.25 | $26.79 | $25.87 | $26.68 | 248,434 |
| 5/19/2026 | $26.19 | $26.22 | $25.53 | $25.72 | 244,226 |
| 5/18/2026 | $26.93 | $27.29 | $26.56 | $26.87 | 276,117 |
| 5/15/2026 | $27.24 | $27.24 | $26.11 | $26.25 | 228,176 |