DRFC.TO(DRFC.TO)
DRFC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/28/2026 | $45.61 | $46.06 | $45.61 | $46.06 | 4,367 |
| 7/27/2026 | $45.70 | $45.78 | $45.46 | $45.78 | 4,667 |
| 7/24/2026 | $45.37 | $45.59 | $45.36 | $45.46 | 6,031 |
| 7/23/2026 | $45.44 | $45.53 | $45.20 | $45.20 | 4,580 |
| 7/22/2026 | $46.13 | $46.13 | $45.78 | $45.82 | 15,406 |
| 7/21/2026 | $45.47 | $45.69 | $45.26 | $45.67 | 11,018 |
| 7/20/2026 | $45.88 | $45.88 | $45.25 | $45.25 | 8,639 |
| 7/17/2026 | $45.57 | $45.81 | $45.50 | $45.63 | 6,067 |
| 7/16/2026 | $45.81 | $45.93 | $45.71 | $45.79 | 8,783 |
| 7/15/2026 | $45.79 | $45.94 | $45.71 | $45.94 | 8,570 |
| 7/14/2026 | $45.82 | $45.82 | $45.63 | $45.68 | 13,712 |
| 7/13/2026 | $45.59 | $45.64 | $45.45 | $45.46 | 8,602 |
| 7/10/2026 | $45.61 | $45.68 | $45.42 | $45.66 | 7,952 |
| 7/9/2026 | $45.18 | $45.54 | $45.18 | $45.45 | 11,462 |
| 7/8/2026 | $44.85 | $45.07 | $44.74 | $45.07 | 6,903 |
| 7/7/2026 | $45.58 | $45.62 | $45.40 | $45.60 | 8,286 |
| 7/6/2026 | $45.69 | $45.69 | $45.48 | $45.56 | 10,485 |
| 7/3/2026 | $45.68 | $45.73 | $45.58 | $45.59 | 23,095 |
| 7/2/2026 | $45.26 | $45.28 | $44.99 | $45.07 | 13,785 |
| 6/30/2026 | $45.26 | $45.40 | $45.25 | $45.34 | 17,149 |
| 6/29/2026 | $45.50 | $45.50 | $45.20 | $45.25 | 11,742 |
| 6/26/2026 | $45.41 | $45.62 | $45.33 | $45.34 | 9,758 |
| 6/25/2026 | $45.61 | $45.61 | $45.38 | $45.38 | 8,831 |
| 6/24/2026 | $45.17 | $45.17 | $45.06 | $45.06 | 2,970 |
| 6/23/2026 | $45.30 | $45.59 | $45.26 | $45.40 | 25,165 |
| 6/22/2026 | $47.15 | $47.15 | $45.73 | $45.78 | 10,649 |
| 6/19/2026 | $46.00 | $46.00 | $45.85 | $45.91 | 4,419 |
| 6/18/2026 | $46.11 | $46.11 | $45.76 | $45.87 | 28,717 |
| 6/17/2026 | $46.14 | $46.55 | $45.92 | $45.94 | 14,236 |
| 6/16/2026 | $46.25 | $46.35 | $46.12 | $46.27 | 11,263 |
| 6/15/2026 | $46.37 | $46.37 | $45.99 | $46.14 | 8,256 |
| 6/12/2026 | $45.47 | $45.81 | $45.45 | $45.62 | 12,403 |
| 6/11/2026 | $44.97 | $45.34 | $44.82 | $45.25 | 21,490 |
| 6/10/2026 | $44.83 | $44.99 | $44.53 | $44.57 | 8,314 |
| 6/9/2026 | $44.98 | $45.00 | $44.42 | $44.92 | 14,684 |
| 6/8/2026 | $45.14 | $45.14 | $44.93 | $44.98 | 5,971 |
| 6/5/2026 | $45.50 | $45.50 | $44.87 | $44.91 | 13,867 |
| 6/4/2026 | $45.60 | $45.92 | $45.60 | $45.89 | 9,790 |
| 6/3/2026 | $45.68 | $45.68 | $45.39 | $45.39 | 11,297 |
| 6/2/2026 | $45.30 | $45.92 | $45.30 | $45.92 | 8,533 |
| 6/1/2026 | $45.12 | $45.42 | $45.05 | $45.38 | 11,816 |
| 5/29/2026 | $45.17 | $45.44 | $45.04 | $45.44 | 5,632 |
| 5/28/2026 | $44.91 | $45.18 | $44.74 | $45.06 | 18,449 |
| 5/27/2026 | $44.99 | $45.18 | $44.95 | $44.95 | 8,837 |
| 5/26/2026 | $45.03 | $45.38 | $45.02 | $45.14 | 30,744 |
| 5/25/2026 | $45.16 | $45.45 | $45.16 | $45.34 | 8,437 |
| 5/22/2026 | $44.94 | $44.99 | $44.80 | $44.89 | 21,047 |
| 5/21/2026 | $44.35 | $44.88 | $44.35 | $44.80 | 15,799 |
| 5/20/2026 | $44.21 | $44.65 | $44.21 | $44.53 | 31,410 |
| 5/19/2026 | $44.35 | $44.35 | $43.87 | $43.87 | 7,837 |
| 5/15/2026 | $44.25 | $44.25 | $43.91 | $43.99 | 14,799 |
| 5/14/2026 | $44.47 | $44.67 | $44.47 | $44.62 | 15,753 |
| 5/13/2026 | $44.89 | $44.89 | $44.34 | $44.42 | 19,601 |
| 5/12/2026 | $44.67 | $44.76 | $44.40 | $44.76 | 19,678 |
| 5/11/2026 | $44.52 | $45.01 | $44.52 | $44.65 | 11,976 |
| 5/8/2026 | $44.80 | $44.96 | $44.69 | $44.73 | 58,713 |
| 5/7/2026 | $44.67 | $44.83 | $44.47 | $44.57 | 25,316 |
| 5/6/2026 | $44.54 | $44.76 | $44.54 | $44.68 | 17,405 |
| 5/5/2026 | $44.14 | $44.27 | $44.00 | $44.00 | 9,652 |
| 5/4/2026 | $44.31 | $44.43 | $44.01 | $44.02 | 15,772 |
| 5/1/2026 | $44.41 | $44.60 | $44.41 | $44.43 | 19,661 |
| 4/30/2026 | $44.08 | $44.52 | $44.01 | $44.51 | 11,083 |
| 4/29/2026 | $43.98 | $43.99 | $43.61 | $43.66 | 24,311 |