DRFE.TO(DRFE.TO)
DRFE.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $32.77 | $32.77 | $32.55 | $32.55 | 4,506 |
| 7/23/2026 | $33.12 | $33.12 | $32.85 | $32.99 | 3,107 |
| 7/22/2026 | $33.00 | $33.09 | $32.87 | $32.92 | 7,125 |
| 7/21/2026 | $33.00 | $33.16 | $32.98 | $33.16 | 6,441 |
| 7/20/2026 | $32.33 | $32.35 | $32.29 | $32.29 | 1,105 |
| 7/17/2026 | $31.61 | $32.30 | $31.56 | $31.99 | 2,100 |
| 7/16/2026 | $32.49 | $32.66 | $32.48 | $32.55 | 4,549 |
| 7/15/2026 | $33.21 | $33.23 | $32.76 | $32.88 | 1,925 |
| 7/14/2026 | $33.04 | $33.12 | $32.98 | $33.12 | 2,200 |
| 7/13/2026 | $33.19 | $33.19 | $32.67 | $32.67 | 1,321 |
| 7/10/2026 | $33.36 | $33.79 | $33.36 | $33.78 | 3,829 |
| 7/9/2026 | $33.80 | $33.82 | $33.80 | $33.82 | 400 |
| 7/8/2026 | $33.38 | $33.52 | $33.26 | $33.47 | 2,413 |
| 7/7/2026 | $33.88 | $33.88 | $33.30 | $33.40 | 5,000 |
| 7/6/2026 | $34.15 | $34.34 | $34.04 | $34.27 | 13,838 |
| 7/3/2026 | $34.07 | $34.50 | $34.07 | $34.49 | 8,300 |
| 7/2/2026 | $33.54 | $33.69 | $32.89 | $33.10 | 5,131 |
| 6/30/2026 | $34.10 | $34.49 | $34.07 | $34.41 | 9,800 |
| 6/29/2026 | $33.88 | $34.05 | $33.53 | $34.05 | 4,028 |
| 6/26/2026 | $33.62 | $34.22 | $33.62 | $34.03 | 4,500 |
| 6/25/2026 | $34.60 | $34.60 | $34.28 | $34.28 | 1,800 |
| 6/24/2026 | $34.43 | $34.51 | $33.97 | $34.07 | 2,800 |
| 6/23/2026 | $34.61 | $34.88 | $34.26 | $34.35 | 13,318 |
| 6/22/2026 | $36.00 | $36.09 | $35.96 | $36.06 | 1,535 |
| 6/19/2026 | $35.31 | $35.31 | $35.31 | $35.31 | 102 |
| 6/18/2026 | $35.89 | $35.95 | $35.76 | $35.92 | 2,800 |
| 6/17/2026 | $35.21 | $35.28 | $34.89 | $34.89 | 4,710 |
| 6/16/2026 | $35.11 | $35.11 | $34.64 | $34.64 | 1,800 |
| 6/15/2026 | $34.77 | $35.05 | $34.77 | $34.96 | 1,718 |
| 6/12/2026 | $33.68 | $33.96 | $33.63 | $33.87 | 7,102 |
| 6/11/2026 | $33.03 | $33.71 | $33.03 | $33.65 | 3,700 |
| 6/10/2026 | $32.98 | $33.00 | $32.46 | $32.47 | 2,121 |
| 6/9/2026 | $33.39 | $33.40 | $32.60 | $32.89 | 2,337 |
| 6/8/2026 | $32.95 | $33.35 | $32.95 | $33.19 | 5,300 |
| 6/5/2026 | $33.72 | $33.72 | $32.81 | $32.81 | 3,001 |
| 6/4/2026 | $34.46 | $34.76 | $34.46 | $34.76 | 1,200 |
| 6/3/2026 | $34.80 | $34.96 | $34.78 | $34.90 | 8,844 |
| 6/2/2026 | $35.31 | $35.31 | $35.15 | $35.28 | 2,200 |
| 6/1/2026 | $34.32 | $34.73 | $34.32 | $34.68 | 7,700 |
| 5/29/2026 | $34.21 | $34.21 | $33.97 | $33.97 | 4,016 |
| 5/28/2026 | $33.75 | $34.17 | $33.75 | $34.04 | 2,620 |
| 5/27/2026 | $34.20 | $34.20 | $33.76 | $33.96 | 2,602 |
| 5/26/2026 | $33.68 | $33.86 | $33.62 | $33.86 | 5,034 |
| 5/25/2026 | $33.60 | $33.85 | $33.58 | $33.85 | 835 |
| 5/22/2026 | $32.45 | $32.85 | $32.45 | $32.85 | 1,337 |
| 5/21/2026 | $32.31 | $32.45 | $32.31 | $32.32 | 1,300 |
| 5/20/2026 | $31.57 | $32.21 | $31.57 | $32.21 | 10,349 |
| 5/19/2026 | $31.64 | $31.94 | $31.61 | $31.75 | 3,100 |
| 5/15/2026 | $32.24 | $32.28 | $32.07 | $32.12 | 3,132 |
| 5/14/2026 | $33.10 | $33.24 | $33.08 | $33.21 | 7,345 |
| 5/13/2026 | $32.72 | $33.10 | $32.72 | $33.04 | 6,302 |
| 5/12/2026 | $32.41 | $32.43 | $32.12 | $32.41 | 5,000 |
| 5/11/2026 | $33.09 | $33.17 | $33.09 | $33.15 | 1,743 |
| 5/8/2026 | $33.00 | $33.17 | $33.00 | $33.16 | 9,718 |
| 5/7/2026 | $32.60 | $32.68 | $32.49 | $32.54 | 3,616 |
| 5/6/2026 | $32.41 | $32.67 | $32.23 | $32.66 | 10,308 |
| 5/5/2026 | $31.54 | $31.84 | $31.54 | $31.76 | 4,218 |
| 5/4/2026 | $31.40 | $31.40 | $31.02 | $31.17 | 1,800 |
| 5/1/2026 | $31.09 | $31.27 | $31.07 | $31.09 | 4,400 |
| 4/30/2026 | $30.88 | $31.09 | $30.79 | $31.09 | 2,210 |
| 4/29/2026 | $30.81 | $30.83 | $30.59 | $30.66 | 949 |
| 4/28/2026 | $30.52 | $30.89 | $30.52 | $30.81 | 5,904 |
| 4/27/2026 | $31.14 | $31.19 | $31.03 | $31.19 | 3,512 |