DRFG.TO(DRFG.TO)
DRFG.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $43.36 | $43.47 | $43.22 | $43.31 | 2,001 |
| 7/16/2026 | $43.79 | $43.81 | $43.72 | $43.72 | 412 |
| 7/15/2026 | $43.70 | $43.70 | $43.70 | $43.70 | 104 |
| 7/14/2026 | $43.83 | $43.89 | $43.75 | $43.85 | 3,012 |
| 7/13/2026 | $44.00 | $44.00 | $43.84 | $43.84 | 348 |
| 7/10/2026 | $43.95 | $44.11 | $43.86 | $44.11 | 836 |
| 7/9/2026 | $43.50 | $44.15 | $43.50 | $43.88 | 1,401 |
| 7/8/2026 | $43.83 | $43.83 | $43.56 | $43.73 | 1,494 |
| 7/7/2026 | $44.51 | $44.51 | $43.92 | $44.09 | 2,010 |
| 7/6/2026 | $44.60 | $44.62 | $44.60 | $44.61 | 438 |
| 7/3/2026 | $44.94 | $44.96 | $44.04 | $44.04 | 1,700 |
| 7/2/2026 | $44.47 | $44.47 | $43.90 | $43.95 | 1,929 |
| 6/30/2026 | $44.32 | $44.37 | $44.30 | $44.30 | 1,278 |
| 6/29/2026 | $43.95 | $43.95 | $43.95 | $43.95 | - |
| 6/26/2026 | $44.08 | $44.08 | $43.93 | $43.95 | 897 |
| 6/25/2026 | $43.80 | $43.81 | $43.80 | $43.81 | 305 |
| 6/24/2026 | $43.82 | $43.82 | $43.68 | $43.71 | 923 |
| 6/23/2026 | $43.85 | $43.93 | $43.75 | $43.82 | 4,487 |
| 6/22/2026 | $44.58 | $44.80 | $44.39 | $44.40 | 3,459 |
| 6/19/2026 | $45.05 | $45.05 | $44.62 | $44.62 | 3,330 |
| 6/18/2026 | $44.44 | $44.62 | $44.44 | $44.60 | 2,000 |
| 6/17/2026 | $43.93 | $44.25 | $43.93 | $43.96 | 1,414 |
| 6/16/2026 | $43.91 | $43.91 | $43.90 | $43.90 | 1,043 |
| 6/15/2026 | $43.93 | $44.05 | $43.93 | $44.04 | 847 |
| 6/12/2026 | $42.65 | $42.89 | $42.65 | $42.89 | 478 |
| 6/11/2026 | $42.49 | $42.60 | $42.49 | $42.60 | 340 |
| 6/10/2026 | $42.07 | $42.17 | $41.90 | $41.90 | 1,786 |
| 6/9/2026 | $42.59 | $42.59 | $42.00 | $42.00 | 3,426 |
| 6/8/2026 | $42.61 | $42.64 | $42.28 | $42.47 | 836 |
| 6/5/2026 | $42.70 | $42.70 | $42.03 | $42.03 | 788 |
| 6/4/2026 | $43.00 | $43.00 | $43.00 | $43.00 | 136 |
| 6/3/2026 | $42.99 | $43.01 | $42.96 | $42.96 | 720 |
| 6/2/2026 | $42.91 | $43.01 | $42.91 | $43.01 | 755 |
| 6/1/2026 | $42.89 | $42.89 | $42.53 | $42.81 | 1,524 |
| 5/29/2026 | $42.55 | $42.55 | $42.51 | $42.52 | 504 |
| 5/28/2026 | $42.38 | $42.69 | $42.38 | $42.68 | 3,251 |
| 5/27/2026 | $42.70 | $42.70 | $42.63 | $42.66 | 1,119 |
| 5/26/2026 | $42.62 | $42.62 | $42.59 | $42.59 | 300 |
| 5/25/2026 | $43.15 | $43.15 | $42.15 | $43.15 | 1,459 |
| 5/22/2026 | $42.44 | $42.44 | $42.20 | $42.20 | 820 |
| 5/21/2026 | $41.55 | $42.02 | $41.53 | $41.83 | 1,900 |
| 5/20/2026 | $41.53 | $41.60 | $41.53 | $41.60 | 301 |
| 5/19/2026 | $41.78 | $41.78 | $41.54 | $41.54 | 1,299 |
| 5/15/2026 | $41.89 | $41.96 | $41.79 | $41.84 | 2,665 |
| 5/14/2026 | $42.17 | $42.26 | $42.16 | $42.19 | 1,143 |
| 5/13/2026 | $41.92 | $42.00 | $41.70 | $41.93 | 3,610 |
| 5/12/2026 | $41.49 | $41.51 | $41.32 | $41.43 | 979 |
| 5/11/2026 | $41.85 | $41.97 | $41.85 | $41.95 | 3,571 |
| 5/8/2026 | $41.68 | $41.87 | $41.63 | $41.85 | 1,384 |
| 5/7/2026 | $41.43 | $41.51 | $41.22 | $41.28 | 1,000 |
| 5/6/2026 | $41.00 | $41.25 | $41.00 | $41.09 | 1,014 |
| 5/5/2026 | $40.58 | $40.58 | $40.50 | $40.50 | 352 |
| 5/4/2026 | $40.27 | $40.27 | $39.93 | $40.10 | 844 |
| 5/1/2026 | $40.26 | $40.26 | $40.26 | $40.26 | - |
| 4/30/2026 | $39.97 | $40.27 | $39.97 | $40.27 | 1,059 |
| 4/29/2026 | $40.03 | $40.08 | $40.03 | $40.08 | 631 |
| 4/28/2026 | $40.11 | $40.11 | $40.01 | $40.10 | 858 |
| 4/27/2026 | $40.40 | $40.40 | $40.28 | $40.30 | 1,042 |
| 4/24/2026 | $40.40 | $40.40 | $40.40 | $40.40 | 158 |
| 4/23/2026 | $40.61 | $40.63 | $40.52 | $40.53 | 620 |
| 4/22/2026 | $40.24 | $40.24 | $40.24 | $40.24 | - |
| 4/21/2026 | $40.73 | $40.73 | $40.30 | $40.30 | 2,088 |