DRFU.TO(DRFU.TO)
DRFU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $47.31 | $47.31 | $47.31 | $47.31 | 1,000 |
| 7/23/2026 | $47.78 | $47.78 | $47.78 | $47.78 | 300 |
| 7/22/2026 | $47.89 | $47.89 | $47.89 | $47.89 | 300 |
| 7/21/2026 | $47.16 | $47.16 | $47.16 | $47.16 | 1 |
| 7/20/2026 | $47.16 | $47.16 | $47.16 | $47.16 | 28 |
| 7/17/2026 | $47.17 | $47.38 | $47.16 | $47.16 | 600 |
| 7/16/2026 | $48.41 | $48.41 | $48.41 | $48.41 | - |
| 7/15/2026 | $48.41 | $48.41 | $48.41 | $48.41 | - |
| 7/14/2026 | $48.41 | $48.41 | $48.41 | $48.41 | - |
| 7/13/2026 | $48.41 | $48.41 | $48.41 | $48.41 | 1 |
| 7/10/2026 | $48.08 | $48.08 | $48.08 | $48.08 | 1,000 |
| 7/9/2026 | $47.64 | $47.64 | $47.64 | $47.64 | 300 |
| 7/8/2026 | $47.43 | $47.43 | $47.43 | $47.43 | 300 |
| 7/7/2026 | $47.70 | $47.70 | $47.70 | $47.70 | 4 |
| 7/6/2026 | $47.70 | $47.70 | $47.70 | $47.70 | - |
| 7/3/2026 | $47.70 | $47.70 | $47.70 | $47.70 | 100 |
| 7/2/2026 | $47.70 | $47.70 | $47.70 | $47.70 | 100 |
| 6/30/2026 | $48.15 | $48.15 | $48.15 | $48.15 | 4,600 |
| 6/29/2026 | $48.00 | $48.16 | $48.00 | $48.16 | 4,600 |
| 6/26/2026 | $47.61 | $47.61 | $47.61 | $47.61 | - |
| 6/25/2026 | $47.61 | $47.61 | $47.61 | $47.61 | - |
| 6/24/2026 | $47.61 | $47.61 | $47.61 | $47.61 | 300 |
| 6/23/2026 | $47.64 | $47.64 | $47.64 | $47.64 | 300 |
| 6/22/2026 | $48.14 | $48.14 | $48.14 | $48.14 | - |
| 6/19/2026 | $48.14 | $48.14 | $48.14 | $48.14 | 2,000 |
| 6/18/2026 | $48.14 | $48.14 | $48.04 | $48.04 | 2,000 |
| 6/17/2026 | $47.80 | $47.80 | $47.80 | $47.80 | 2 |
| 6/16/2026 | $47.80 | $47.80 | $47.80 | $47.80 | - |
| 6/15/2026 | $47.92 | $47.92 | $47.92 | $47.92 | 103 |
| 6/12/2026 | $47.25 | $47.26 | $47.25 | $47.26 | 1,100 |
| 6/11/2026 | $45.76 | $45.76 | $45.76 | $45.76 | - |
| 6/10/2026 | $45.74 | $45.74 | $45.74 | $45.74 | 130 |
| 6/9/2026 | $46.55 | $46.55 | $45.72 | $45.72 | 1,127 |
| 6/8/2026 | $46.81 | $46.81 | $46.81 | $46.81 | 110 |
| 6/5/2026 | $46.38 | $46.38 | $46.38 | $46.38 | 100 |
| 6/4/2026 | $47.21 | $47.21 | $47.21 | $47.21 | - |
| 6/3/2026 | $47.33 | $47.33 | $47.25 | $47.25 | 600 |
| 6/2/2026 | $47.16 | $47.16 | $47.16 | $47.16 | 200 |
| 6/1/2026 | $46.53 | $46.53 | $46.53 | $46.53 | - |
| 5/29/2026 | $46.53 | $46.53 | $46.53 | $46.53 | 19 |
| 5/28/2026 | $46.51 | $46.51 | $46.51 | $46.51 | 800 |
| 5/27/2026 | $46.24 | $46.24 | $46.24 | $46.24 | - |
| 5/26/2026 | $46.24 | $46.24 | $46.24 | $46.24 | 1 |
| 5/25/2026 | $46.24 | $46.24 | $46.24 | $46.24 | 2,600 |
| 5/22/2026 | $46.34 | $46.37 | $46.34 | $46.37 | 2,600 |
| 5/21/2026 | $45.62 | $45.62 | $45.62 | $45.62 | 48 |
| 5/20/2026 | $45.61 | $45.61 | $45.61 | $45.61 | 404 |
| 5/19/2026 | $45.61 | $45.61 | $45.61 | $45.61 | 98 |
| 5/15/2026 | $45.61 | $45.61 | $45.61 | $45.61 | 100 |
| 5/14/2026 | $45.66 | $45.66 | $45.66 | $45.66 | 142 |
| 5/13/2026 | $45.09 | $45.09 | $45.09 | $45.09 | 142 |
| 5/12/2026 | $45.14 | $45.14 | $45.14 | $45.14 | - |
| 5/11/2026 | $45.14 | $45.14 | $45.14 | $45.14 | 36 |
| 5/8/2026 | $45.14 | $45.14 | $45.14 | $45.14 | - |
| 5/7/2026 | $45.14 | $45.14 | $45.14 | $45.14 | - |
| 5/6/2026 | $45.09 | $45.09 | $45.09 | $45.09 | 100 |
| 5/5/2026 | $44.24 | $44.24 | $44.24 | $44.24 | 500 |
| 5/4/2026 | $44.06 | $44.06 | $44.06 | $44.06 | - |
| 5/1/2026 | $44.06 | $44.06 | $44.06 | $44.06 | 20 |
| 4/30/2026 | $44.06 | $44.06 | $44.06 | $44.06 | - |
| 4/29/2026 | $44.06 | $44.06 | $44.06 | $44.06 | - |
| 4/28/2026 | $43.93 | $43.93 | $43.93 | $43.93 | 500 |
| 4/27/2026 | $44.43 | $44.43 | $44.43 | $44.43 | 337 |