DRI(DRI)
DRI
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $198.66 | $203.90 | $198.22 | $201.00 | 832,319 |
| 4/16/2026 | $199.36 | $200.45 | $195.71 | $196.66 | 1.22M |
| 4/15/2026 | $197.95 | $202.30 | $196.73 | $199.68 | 1.56M |
| 4/14/2026 | $191.45 | $198.67 | $191.45 | $197.98 | 1.82M |
| 4/13/2026 | $191.38 | $191.92 | $186.91 | $191.89 | 1.58M |
| 4/10/2026 | $194.68 | $196.05 | $191.41 | $192.39 | 1.24M |
| 4/9/2026 | $195.29 | $198.09 | $194.66 | $196.34 | 1.23M |
| 4/8/2026 | $194.59 | $198.52 | $193.99 | $195.65 | 1.94M |
| 4/7/2026 | $196.17 | $197.31 | $190.32 | $190.63 | 1.16M |
| 4/6/2026 | $195.04 | $196.60 | $194.45 | $196.57 | 966,909 |
| 4/2/2026 | $191.68 | $197.04 | $190.22 | $196.33 | 1.26M |
| 4/1/2026 | $195.75 | $197.28 | $193.04 | $193.06 | 1.38M |
| 3/31/2026 | $197.20 | $198.61 | $193.25 | $196.04 | 1.13M |
| 3/30/2026 | $193.43 | $195.92 | $192.38 | $195.05 | 1.12M |
| 3/27/2026 | $198.00 | $199.00 | $191.68 | $192.49 | 1.45M |
| 3/26/2026 | $200.89 | $202.63 | $197.93 | $198.87 | 901,431 |
| 3/25/2026 | $199.96 | $201.77 | $196.08 | $201.66 | 1.29M |
| 3/24/2026 | $195.06 | $201.30 | $194.38 | $200.52 | 1.71M |
| 3/23/2026 | $206.06 | $206.76 | $195.84 | $195.97 | 1.78M |
| 3/20/2026 | $205.13 | $208.00 | $201.78 | $203.05 | 5.47M |
| 3/19/2026 | $195.72 | $206.75 | $195.69 | $204.42 | 3.29M |
| 3/18/2026 | $202.46 | $204.00 | $199.34 | $200.71 | 2.16M |
| 3/17/2026 | $207.97 | $210.98 | $203.73 | $203.86 | 1.73M |
| 3/16/2026 | $205.44 | $207.80 | $203.95 | $206.69 | 1.69M |
| 3/13/2026 | $201.41 | $203.92 | $199.96 | $202.37 | 1.11M |
| 3/12/2026 | $201.44 | $203.14 | $198.23 | $198.43 | 1.33M |
| 3/11/2026 | $203.22 | $207.52 | $202.04 | $203.44 | 1.27M |
| 3/10/2026 | $199.37 | $204.83 | $199.07 | $203.47 | 1.06M |
| 3/9/2026 | $199.11 | $201.89 | $194.26 | $201.64 | 2.06M |
| 3/6/2026 | $203.73 | $203.82 | $198.10 | $203.18 | 1.25M |
| 3/5/2026 | $201.06 | $208.53 | $201.06 | $206.21 | 1.79M |
| 3/4/2026 | $211.50 | $211.50 | $202.50 | $203.41 | 1.75M |
| 3/3/2026 | $205.99 | $211.15 | $202.99 | $210.60 | 723,928 |
| 3/2/2026 | $212.94 | $212.94 | $208.35 | $209.87 | 962,700 |
| 2/27/2026 | $212.96 | $214.31 | $209.94 | $213.85 | 1.18M |
| 2/26/2026 | $213.52 | $216.13 | $212.61 | $214.83 | 918,074 |
| 2/25/2026 | $214.97 | $215.68 | $210.17 | $212.06 | 1.02M |
| 2/24/2026 | $213.51 | $216.23 | $213.51 | $213.92 | 937,800 |
| 2/23/2026 | $216.86 | $218.40 | $211.10 | $214.26 | 1.10M |
| 2/20/2026 | $214.04 | $218.13 | $212.63 | $217.27 | 986,837 |
| 2/19/2026 | $214.04 | $215.25 | $211.26 | $212.98 | 1.32M |
| 2/18/2026 | $216.52 | $220.65 | $216.37 | $216.41 | 1.10M |
| 2/17/2026 | $214.32 | $219.14 | $212.84 | $218.66 | 1.31M |
| 2/13/2026 | $212.69 | $215.03 | $210.45 | $211.50 | 969,146 |
| 2/12/2026 | $214.04 | $217.14 | $212.47 | $212.86 | 1.06M |
| 2/11/2026 | $210.48 | $213.17 | $208.13 | $212.79 | 1.18M |
| 2/10/2026 | $215.08 | $217.44 | $210.22 | $210.24 | 1.37M |
| 2/9/2026 | $216.30 | $219.98 | $214.24 | $218.01 | 1.24M |
| 2/6/2026 | $214.38 | $220.45 | $214.38 | $216.27 | 1.41M |
| 2/5/2026 | $212.61 | $216.91 | $211.63 | $213.56 | 1.86M |
| 2/4/2026 | $206.19 | $213.23 | $206.19 | $212.22 | 1.68M |
| 2/3/2026 | $200.28 | $205.92 | $198.17 | $205.49 | 1.45M |
| 2/2/2026 | $201.34 | $201.34 | $197.32 | $200.90 | 1.40M |
| 1/30/2026 | $198.91 | $199.74 | $195.51 | $199.35 | 1.41M |
| 1/29/2026 | $196.70 | $200.75 | $195.40 | $199.33 | 1.52M |
| 1/28/2026 | $200.94 | $201.52 | $195.96 | $196.50 | 886,632 |
| 1/27/2026 | $195.55 | $198.16 | $195.12 | $196.90 | 924,800 |
| 1/26/2026 | $205.00 | $205.26 | $194.52 | $196.43 | 1.89M |
| 1/23/2026 | $208.11 | $209.50 | $205.03 | $206.17 | 1.49M |
| 1/22/2026 | $208.59 | $209.22 | $205.02 | $205.16 | 894,800 |
| 1/21/2026 | $208.90 | $209.36 | $204.17 | $207.34 | 1.59M |
| 1/20/2026 | $213.65 | $214.97 | $207.63 | $208.88 | 2.08M |