DRIP(DRIP)
DRIP
$33.14—Stale · unknown old
NYSE • Last print unknown ago
$33.14—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $34.02 | $34.22 | $32.96 | $33.14 | 559,632 |
| 9/16/2026 | $32.02 | $33.73 | $32.00 | $33.37 | 1.27M |
| 9/15/2026 | $32.62 | $32.62 | $30.53 | $30.91 | 1.20M |
| 9/14/2026 | $31.39 | $33.18 | $31.09 | $33.10 | 1.60M |
| 9/11/2026 | $32.90 | $32.90 | $31.58 | $32.37 | 1.02M |
| 9/10/2026 | $31.55 | $33.28 | $31.46 | $32.40 | 920,956 |
| 9/9/2026 | $32.16 | $32.91 | $32.04 | $32.57 | 561,802 |
| 9/8/2026 | $33.00 | $33.28 | $32.17 | $32.80 | 780,277 |
| 9/4/2026 | $33.85 | $34.87 | $33.67 | $33.93 | 527,509 |
| 9/3/2026 | $33.07 | $33.62 | $32.64 | $33.39 | 752,000 |
| 9/2/2026 | $33.66 | $33.70 | $32.53 | $33.10 | 983,344 |
| 9/1/2026 | $33.50 | $34.47 | $33.24 | $33.27 | 855,217 |
| 8/31/2026 | $34.29 | $35.86 | $33.74 | $34.63 | 649,907 |
| 8/28/2026 | $35.90 | $36.31 | $35.25 | $35.80 | 611,828 |
| 8/27/2026 | $36.36 | $37.33 | $35.63 | $35.92 | 641,256 |
| 8/26/2026 | $37.77 | $37.97 | $35.57 | $36.27 | 1.17M |
| 8/25/2026 | $36.82 | $37.00 | $36.07 | $36.99 | 661,681 |
| 8/24/2026 | $34.97 | $36.34 | $34.48 | $35.62 | 824,976 |
| 8/21/2026 | $34.98 | $35.17 | $34.00 | $34.45 | 395,730 |
| 8/20/2026 | $34.61 | $35.49 | $33.76 | $35.19 | 702,700 |
| 8/19/2026 | $35.57 | $35.92 | $35.03 | $35.57 | 537,035 |
| 8/18/2026 | $35.84 | $37.10 | $35.78 | $35.99 | 764,531 |
| 8/17/2026 | $37.63 | $38.15 | $36.71 | $36.79 | 725,300 |
| 8/14/2026 | $38.15 | $38.54 | $37.14 | $37.97 | 567,730 |
| 8/13/2026 | $39.61 | $40.20 | $38.43 | $38.51 | 745,256 |
| 8/12/2026 | $38.92 | $39.44 | $38.46 | $38.79 | 843,143 |
| 8/11/2026 | $40.33 | $40.42 | $38.59 | $38.84 | 861,100 |
| 8/10/2026 | $43.51 | $43.66 | $39.76 | $39.96 | 866,300 |
| 8/7/2026 | $45.26 | $46.15 | $43.78 | $45.10 | 269,000 |
| 8/6/2026 | $43.89 | $45.60 | $43.45 | $44.66 | 390,722 |
| 8/5/2026 | $42.16 | $45.75 | $41.88 | $45.66 | 409,000 |
| 8/4/2026 | $42.54 | $43.86 | $41.77 | $42.36 | 497,636 |
| 8/3/2026 | $41.89 | $42.22 | $40.17 | $41.27 | 431,900 |
| 7/31/2026 | $40.61 | $41.62 | $39.80 | $39.84 | 224,400 |
| 7/30/2026 | $43.24 | $43.40 | $40.86 | $41.05 | 197,575 |
| 7/29/2026 | $42.91 | $43.35 | $42.12 | $42.33 | 421,740 |
| 7/28/2026 | $43.65 | $45.95 | $43.24 | $45.41 | 359,941 |
| 7/27/2026 | $43.66 | $44.16 | $42.61 | $44.00 | 454,658 |
| 7/24/2026 | $40.94 | $41.84 | $40.00 | $41.59 | 478,257 |
| 7/23/2026 | $38.80 | $41.02 | $38.77 | $40.92 | 546,925 |
| 7/22/2026 | $40.63 | $41.11 | $39.80 | $40.49 | 468,100 |
| 7/21/2026 | $43.18 | $43.34 | $41.74 | $41.80 | 483,355 |
| 7/20/2026 | $44.05 | $44.31 | $42.67 | $43.72 | 421,700 |
| 7/17/2026 | $44.36 | $44.91 | $43.28 | $43.56 | 473,051 |
| 7/16/2026 | $46.01 | $46.14 | $44.69 | $45.61 | 326,101 |
| 7/15/2026 | $45.83 | $47.85 | $45.65 | $46.48 | 514,440 |
| 7/14/2026 | $45.70 | $47.30 | $45.30 | $46.00 | 2.78M |
| 7/13/2026 | $48.70 | $48.70 | $45.70 | $46.30 | 3.33M |
| 7/10/2026 | $49.60 | $51.90 | $49.30 | $50.50 | 2.83M |
| 7/9/2026 | $48.90 | $50.30 | $48.90 | $49.80 | 2.76M |
| 7/8/2026 | $49.30 | $50.50 | $47.50 | $48.40 | 4.19M |
| 7/7/2026 | $53.00 | $53.50 | $50.70 | $51.30 | 3.74M |
| 7/6/2026 | $53.70 | $54.00 | $52.80 | $53.60 | 2.27M |
| 7/2/2026 | $53.60 | $54.00 | $51.80 | $53.20 | 3.30M |
| 7/1/2026 | $53.60 | $54.40 | $52.40 | $53.90 | 3.76M |
| 6/30/2026 | $52.70 | $53.60 | $51.70 | $53.50 | 3.04M |
| 6/29/2026 | $52.60 | $53.00 | $51.40 | $52.70 | 3.51M |
| 6/26/2026 | $53.40 | $53.90 | $52.20 | $53.10 | 3.41M |
| 6/25/2026 | $54.80 | $55.40 | $52.70 | $53.00 | 3.53M |
| 6/24/2026 | $54.80 | $56.00 | $53.70 | $54.20 | 3.91M |
| 6/23/2026 | $53.50 | $54.10 | $52.30 | $52.80 | 3.18M |
| 6/22/2026 | $54.10 | $55.50 | $53.20 | $53.30 | 3.59M |