DRLL(DRLL)
DRLL
$42.48—Stale · unknown old
NYSE • Last print unknown ago
$42.48—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $42.34 | $42.81 | $42.29 | $42.43 | 12,026 |
| 9/10/2026 | $42.71 | $42.71 | $41.99 | $42.46 | 11,151 |
| 9/9/2026 | $42.31 | $42.50 | $42.12 | $42.36 | 14,949 |
| 9/8/2026 | $41.95 | $42.17 | $41.63 | $41.85 | 16,622 |
| 9/4/2026 | $41.66 | $41.66 | $40.96 | $41.35 | 6,450 |
| 9/3/2026 | $42.09 | $42.33 | $41.86 | $41.86 | 7,075 |
| 9/2/2026 | $41.81 | $42.27 | $41.72 | $42.10 | 15,004 |
| 9/1/2026 | $41.69 | $41.94 | $41.36 | $41.91 | 15,280 |
| 8/31/2026 | $41.11 | $41.40 | $40.62 | $41.12 | 17,669 |
| 8/28/2026 | $40.32 | $40.34 | $40.02 | $40.33 | 11,927 |
| 8/27/2026 | $40.27 | $40.34 | $39.79 | $40.15 | 16,500 |
| 8/26/2026 | $39.92 | $40.60 | $39.87 | $40.15 | 9,166 |
| 8/25/2026 | $40.48 | $40.60 | $40.13 | $40.13 | 4,135 |
| 8/24/2026 | $41.12 | $41.38 | $40.64 | $40.97 | 15,200 |
| 8/21/2026 | $41.68 | $41.68 | $41.36 | $41.40 | 8,004 |
| 8/20/2026 | $41.56 | $41.86 | $41.24 | $41.30 | 21,028 |
| 8/19/2026 | $41.01 | $41.48 | $41.01 | $41.01 | 23,101 |
| 8/18/2026 | $40.76 | $40.96 | $40.62 | $40.96 | 21,500 |
| 8/17/2026 | $39.64 | $40.35 | $39.64 | $40.32 | 16,600 |
| 8/14/2026 | $39.45 | $39.93 | $39.38 | $39.73 | 10,931 |
| 8/13/2026 | $39.00 | $39.30 | $38.75 | $39.19 | 7,101 |
| 8/12/2026 | $38.87 | $39.27 | $38.82 | $39.26 | 8,940 |
| 8/11/2026 | $38.81 | $39.29 | $38.62 | $39.15 | 29,700 |
| 8/10/2026 | $37.57 | $38.72 | $37.57 | $38.72 | 9,448 |
| 8/7/2026 | $36.78 | $37.10 | $36.57 | $36.85 | 7,916 |
| 8/6/2026 | $36.99 | $37.20 | $36.83 | $37.16 | 4,917 |
| 8/5/2026 | $37.57 | $37.57 | $36.62 | $36.65 | 14,019 |
| 8/4/2026 | $37.44 | $37.78 | $36.92 | $37.66 | 15,400 |
| 8/3/2026 | $38.04 | $38.39 | $37.87 | $38.06 | 13,403 |
| 7/31/2026 | $38.25 | $38.60 | $37.81 | $38.55 | 12,421 |
| 7/30/2026 | $37.72 | $38.24 | $37.64 | $38.24 | 6,600 |
| 7/29/2026 | $38.05 | $38.21 | $37.87 | $38.00 | 11,900 |
| 7/28/2026 | $37.63 | $37.71 | $36.83 | $36.99 | 10,700 |
| 7/27/2026 | $37.75 | $37.95 | $37.47 | $37.49 | 14,444 |
| 7/24/2026 | $38.22 | $38.84 | $38.22 | $38.35 | 11,231 |
| 7/23/2026 | $38.92 | $39.07 | $38.36 | $38.38 | 16,430 |
| 7/22/2026 | $38.32 | $38.43 | $38.16 | $38.34 | 11,900 |
| 7/21/2026 | $37.42 | $37.80 | $37.41 | $37.80 | 19,000 |
| 7/20/2026 | $36.85 | $37.47 | $36.85 | $37.19 | 7,700 |
| 7/17/2026 | $37.00 | $37.15 | $36.69 | $37.00 | 12,447 |
| 7/16/2026 | $36.06 | $36.54 | $36.06 | $36.35 | 11,932 |
| 7/15/2026 | $36.24 | $36.24 | $35.50 | $35.94 | 7,132 |
| 7/14/2026 | $36.38 | $36.38 | $35.84 | $36.18 | 36,721 |
| 7/13/2026 | $35.39 | $36.25 | $35.39 | $36.09 | 13,300 |
| 7/10/2026 | $34.85 | $34.85 | $34.38 | $34.80 | 13,629 |
| 7/9/2026 | $35.10 | $35.10 | $34.64 | $34.64 | 10,500 |
| 7/8/2026 | $35.06 | $35.53 | $35.03 | $35.21 | 20,239 |
| 7/7/2026 | $33.95 | $34.67 | $33.95 | $34.62 | 12,324 |
| 7/6/2026 | $33.66 | $33.85 | $33.61 | $33.67 | 16,535 |
| 7/2/2026 | $33.35 | $34.05 | $33.35 | $33.76 | 11,633 |
| 7/1/2026 | $33.54 | $33.80 | $33.33 | $33.44 | 18,600 |
| 6/30/2026 | $34.10 | $34.10 | $33.50 | $33.62 | 18,946 |
| 6/29/2026 | $34.05 | $34.12 | $33.70 | $33.76 | 13,308 |
| 6/26/2026 | $34.07 | $34.20 | $33.90 | $33.98 | 7,100 |
| 6/25/2026 | $33.65 | $34.22 | $33.54 | $34.10 | 12,129 |
| 6/24/2026 | $33.62 | $34.05 | $33.56 | $33.88 | 8,374 |
| 6/23/2026 | $34.29 | $34.54 | $34.22 | $34.45 | 8,537 |
| 6/22/2026 | $33.80 | $34.30 | $33.69 | $34.25 | 19,139 |
| 6/18/2026 | $34.00 | $34.00 | $33.55 | $33.78 | 25,007 |
| 6/17/2026 | $34.56 | $34.82 | $34.35 | $34.35 | 19,237 |
| 6/16/2026 | $34.49 | $34.77 | $34.49 | $34.77 | 27,600 |
| 6/15/2026 | $34.68 | $35.13 | $34.49 | $34.85 | 44,303 |