DRMC.TO(DRMC.TO)
DRMC.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $45.30 | $45.39 | $45.30 | $45.39 | 444 |
| 7/23/2026 | $45.17 | $45.17 | $45.06 | $45.06 | 1,328 |
| 7/22/2026 | $45.70 | $45.70 | $45.55 | $45.55 | 1,800 |
| 7/21/2026 | $45.05 | $45.43 | $45.05 | $45.39 | 1,109 |
| 7/20/2026 | $45.29 | $45.29 | $45.00 | $45.05 | 917 |
| 7/17/2026 | $45.45 | $45.45 | $45.14 | $45.35 | 1,800 |
| 7/16/2026 | $45.47 | $45.48 | $45.47 | $45.48 | 426 |
| 7/15/2026 | $45.54 | $45.63 | $45.42 | $45.54 | 5,703 |
| 7/14/2026 | $45.43 | $45.61 | $45.42 | $45.42 | 321 |
| 7/13/2026 | $45.35 | $45.35 | $45.30 | $45.30 | 646 |
| 7/10/2026 | $45.47 | $45.47 | $45.26 | $45.40 | 1,222 |
| 7/9/2026 | $45.20 | $45.37 | $45.20 | $45.30 | 1,300 |
| 7/8/2026 | $45.03 | $45.05 | $44.54 | $44.87 | 1,305 |
| 7/7/2026 | $45.45 | $45.45 | $45.37 | $45.37 | 804 |
| 7/6/2026 | $45.36 | $45.42 | $45.34 | $45.42 | 1,836 |
| 7/3/2026 | $45.35 | $45.56 | $45.35 | $45.49 | 1,129 |
| 7/2/2026 | $45.01 | $45.05 | $44.82 | $44.82 | 1,211 |
| 6/30/2026 | $44.93 | $45.04 | $44.93 | $44.97 | 600 |
| 6/29/2026 | $44.96 | $44.97 | $44.93 | $44.93 | 900 |
| 6/26/2026 | $45.01 | $45.33 | $44.96 | $45.06 | 3,300 |
| 6/25/2026 | $45.27 | $45.27 | $45.01 | $45.01 | 1,700 |
| 6/24/2026 | $45.01 | $45.02 | $44.99 | $44.99 | 1,019 |
| 6/23/2026 | $45.29 | $45.29 | $45.29 | $45.29 | 4 |
| 6/22/2026 | $45.30 | $45.34 | $45.30 | $45.32 | 1,213 |
| 6/19/2026 | $45.25 | $45.26 | $45.25 | $45.26 | 1,132 |
| 6/18/2026 | $45.44 | $45.44 | $45.44 | $45.44 | - |
| 6/17/2026 | $45.59 | $46.11 | $45.44 | $45.44 | 2,342 |
| 6/16/2026 | $45.67 | $45.82 | $45.67 | $45.78 | 1,441 |
| 6/15/2026 | $45.71 | $45.72 | $45.50 | $45.52 | 1,500 |
| 6/12/2026 | $44.81 | $45.21 | $44.81 | $44.97 | 1,100 |
| 6/11/2026 | $44.51 | $44.73 | $44.29 | $44.73 | 6,436 |
| 6/10/2026 | $43.46 | $44.18 | $43.46 | $44.02 | 3,916 |
| 6/9/2026 | $44.46 | $44.46 | $43.98 | $44.33 | 2,100 |
| 6/8/2026 | $44.40 | $44.40 | $44.40 | $44.40 | 119 |
| 6/5/2026 | $44.80 | $44.80 | $44.32 | $44.32 | 3,013 |
| 6/4/2026 | $45.21 | $45.21 | $45.21 | $45.21 | 500 |
| 6/3/2026 | $45.21 | $45.21 | $45.21 | $45.21 | 2,441 |
| 6/2/2026 | $44.86 | $45.35 | $44.86 | $45.35 | 5,113 |
| 6/1/2026 | $44.83 | $44.92 | $44.82 | $44.88 | 1,847 |
| 5/29/2026 | $44.81 | $44.82 | $44.74 | $44.82 | 1,700 |
| 5/28/2026 | $44.40 | $44.50 | $44.40 | $44.49 | 2,841 |
| 5/27/2026 | $44.45 | $44.51 | $44.45 | $44.50 | 1,100 |
| 5/26/2026 | $44.63 | $44.63 | $44.62 | $44.62 | 445 |
| 5/25/2026 | $44.74 | $44.74 | $44.74 | $44.74 | 313 |
| 5/22/2026 | $44.35 | $44.38 | $44.35 | $44.38 | 1,211 |
| 5/21/2026 | $43.62 | $44.37 | $43.62 | $44.37 | 2,600 |
| 5/20/2026 | $43.78 | $43.89 | $43.78 | $43.89 | 3,102 |
| 5/19/2026 | $43.71 | $43.71 | $43.30 | $43.30 | 7,605 |
| 5/15/2026 | $43.40 | $43.40 | $43.36 | $43.36 | 1,639 |
| 5/14/2026 | $43.95 | $44.13 | $43.95 | $44.10 | 2,000 |
| 5/13/2026 | $44.29 | $44.29 | $43.89 | $43.89 | 3,145 |
| 5/12/2026 | $43.92 | $44.19 | $43.87 | $44.19 | 1,300 |
| 5/11/2026 | $44.01 | $44.06 | $44.01 | $44.04 | 1,300 |
| 5/8/2026 | $43.84 | $44.12 | $43.84 | $43.96 | 2,248 |
| 5/7/2026 | $44.11 | $44.11 | $43.90 | $43.90 | 1,116 |
| 5/6/2026 | $43.84 | $43.92 | $43.84 | $43.92 | 533 |
| 5/5/2026 | $43.25 | $43.25 | $43.25 | $43.25 | 300 |
| 5/4/2026 | $43.70 | $43.70 | $43.70 | $43.70 | 260 |
| 5/1/2026 | $43.76 | $43.76 | $43.73 | $43.74 | 2,000 |
| 4/30/2026 | $43.45 | $43.45 | $43.43 | $43.43 | 1,700 |
| 4/29/2026 | $43.01 | $43.01 | $42.83 | $42.87 | 1,822 |
| 4/28/2026 | $43.58 | $43.58 | $43.58 | $43.58 | 512 |
| 4/27/2026 | $43.75 | $43.90 | $43.75 | $43.79 | 3,211 |