DRMU.TO(DRMU.TO)
DRMU.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $55.21 | $55.21 | $55.05 | $55.05 | 914 |
| 7/23/2026 | $54.85 | $54.85 | $54.85 | $54.85 | 100 |
| 7/22/2026 | $55.89 | $55.89 | $55.89 | $55.89 | 200 |
| 7/21/2026 | $55.88 | $55.88 | $55.88 | $55.88 | 139 |
| 7/20/2026 | $55.50 | $55.50 | $55.31 | $55.31 | 605 |
| 7/17/2026 | $55.37 | $55.38 | $55.37 | $55.38 | 569 |
| 7/16/2026 | $56.07 | $56.07 | $56.07 | $56.07 | - |
| 7/15/2026 | $55.97 | $56.06 | $55.97 | $56.06 | 1,114 |
| 7/14/2026 | $56.05 | $56.05 | $56.05 | $56.05 | 506 |
| 7/13/2026 | $56.27 | $56.27 | $56.11 | $56.11 | 1,108 |
| 7/10/2026 | $56.31 | $56.31 | $56.20 | $56.20 | 1,600 |
| 7/9/2026 | $56.07 | $56.14 | $56.07 | $56.14 | 1,272 |
| 7/8/2026 | $55.83 | $55.92 | $55.83 | $55.92 | 372 |
| 7/7/2026 | $56.29 | $56.29 | $56.12 | $56.12 | 1,000 |
| 7/6/2026 | $56.35 | $56.55 | $56.35 | $56.54 | 700 |
| 7/3/2026 | $56.99 | $57.18 | $56.78 | $57.18 | 1,200 |
| 7/2/2026 | $55.61 | $55.61 | $55.61 | $55.61 | 508 |
| 6/30/2026 | $56.11 | $56.11 | $56.04 | $56.04 | 404 |
| 6/29/2026 | $55.37 | $55.37 | $55.37 | $55.37 | 120 |
| 6/26/2026 | $54.90 | $55.11 | $54.90 | $55.11 | 645 |
| 6/25/2026 | $54.95 | $54.96 | $54.89 | $54.89 | 1,300 |
| 6/24/2026 | $55.05 | $55.05 | $55.05 | $55.05 | 149 |
| 6/23/2026 | $55.23 | $55.23 | $55.16 | $55.16 | 941 |
| 6/22/2026 | $55.73 | $55.73 | $55.73 | $55.73 | 120 |
| 6/19/2026 | $55.91 | $55.91 | $55.91 | $55.91 | - |
| 6/18/2026 | $55.83 | $55.89 | $55.83 | $55.89 | 1,400 |
| 6/17/2026 | $55.19 | $55.19 | $55.19 | $55.19 | 406 |
| 6/16/2026 | $55.66 | $55.66 | $55.66 | $55.66 | - |
| 6/15/2026 | $55.78 | $55.78 | $55.78 | $55.78 | 391 |
| 6/12/2026 | $54.72 | $54.72 | $54.65 | $54.65 | 700 |
| 6/11/2026 | $53.76 | $54.00 | $53.74 | $54.00 | 2,153 |
| 6/10/2026 | $53.67 | $53.67 | $53.67 | $53.67 | 2,202 |
| 6/9/2026 | $53.49 | $53.84 | $53.45 | $53.84 | 4,029 |
| 6/8/2026 | $54.49 | $54.49 | $54.49 | $54.49 | 705 |
| 6/5/2026 | $54.81 | $54.81 | $54.34 | $54.34 | 3,609 |
| 6/4/2026 | $55.14 | $55.60 | $55.14 | $55.60 | 1,380 |
| 6/3/2026 | $55.52 | $55.52 | $55.52 | $55.52 | - |
| 6/2/2026 | $55.49 | $55.52 | $55.47 | $55.52 | 1,606 |
| 6/1/2026 | $55.17 | $55.27 | $55.17 | $55.27 | 1,035 |
| 5/29/2026 | $54.87 | $54.87 | $54.87 | $54.87 | 55 |
| 5/28/2026 | $54.87 | $54.87 | $54.85 | $54.85 | 2,606 |
| 5/27/2026 | $54.70 | $54.70 | $54.70 | $54.70 | 1,227 |
| 5/26/2026 | $54.75 | $54.75 | $54.75 | $54.75 | 180 |
| 5/25/2026 | $54.38 | $54.38 | $54.38 | $54.38 | - |
| 5/22/2026 | $54.49 | $54.57 | $54.36 | $54.36 | 2,171 |
| 5/21/2026 | $53.84 | $53.85 | $53.84 | $53.85 | 1,484 |
| 5/20/2026 | $53.70 | $53.70 | $53.70 | $53.70 | 700 |
| 5/19/2026 | $53.84 | $53.84 | $53.22 | $53.23 | 2,349 |
| 5/15/2026 | $54.22 | $54.22 | $54.22 | $54.22 | - |
| 5/14/2026 | $54.27 | $54.27 | $54.19 | $54.19 | 2,386 |
| 5/13/2026 | $53.64 | $53.64 | $53.64 | $53.64 | 837 |
| 5/12/2026 | $53.36 | $53.36 | $53.36 | $53.36 | 118 |
| 5/11/2026 | $53.36 | $53.36 | $53.36 | $53.36 | 1,585 |
| 5/8/2026 | $53.31 | $53.31 | $53.28 | $53.28 | 500 |
| 5/7/2026 | $52.77 | $52.77 | $52.77 | $52.77 | 185 |
| 5/6/2026 | $52.82 | $52.82 | $52.82 | $52.82 | 217 |
| 5/5/2026 | $51.71 | $51.71 | $51.71 | $51.71 | 20 |
| 5/4/2026 | $51.67 | $51.71 | $51.67 | $51.71 | 536 |
| 5/1/2026 | $51.97 | $52.00 | $51.97 | $52.00 | 3,152 |
| 4/30/2026 | $51.67 | $51.67 | $51.67 | $51.67 | 513 |
| 4/29/2026 | $51.37 | $51.48 | $51.35 | $51.48 | 1,453 |
| 4/28/2026 | $51.55 | $51.55 | $51.55 | $51.55 | 150 |
| 4/27/2026 | $51.58 | $51.58 | $51.58 | $51.58 | 915 |