DROME.AT(DROME.AT)
DROME.AT
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/5/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 4,761 |
| 8/4/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 2,500 |
| 8/3/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 9,014 |
| 7/31/2026 | $0.32 | $0.32 | $0.32 | $0.32 | 1,100 |
| 7/30/2026 | $0.30 | $0.32 | $0.30 | $0.32 | 10,501 |
| 7/29/2026 | $0.31 | $0.32 | $0.30 | $0.32 | 8,401 |
| 7/28/2026 | $0.31 | $0.33 | $0.30 | $0.32 | 2,982 |
| 7/27/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 7,957 |
| 7/24/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 510 |
| 7/23/2026 | $0.30 | $0.31 | $0.29 | $0.29 | 31,571 |
| 7/22/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 789 |
| 7/21/2026 | $0.29 | $0.31 | $0.29 | $0.30 | 1,012 |
| 7/20/2026 | $0.31 | $0.31 | $0.29 | $0.30 | 13,680 |
| 7/17/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 2,300 |
| 7/16/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 8,337 |
| 7/15/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 8,699 |
| 7/14/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 17,516 |
| 7/13/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 3,667 |
| 7/10/2026 | $0.31 | $0.32 | $0.31 | $0.31 | 2,562 |
| 7/9/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 7/8/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,140 |
| 7/7/2026 | $0.32 | $0.33 | $0.32 | $0.32 | 7,197 |
| 7/6/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 1,470 |
| 7/3/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 4,800 |
| 7/2/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 6,065 |
| 7/1/2026 | $0.33 | $0.33 | $0.32 | $0.32 | 5,113 |
| 6/30/2026 | $0.33 | $0.34 | $0.33 | $0.33 | 700 |
| 6/29/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 16,379 |
| 6/26/2026 | $0.33 | $0.33 | $0.33 | $0.33 | - |
| 6/25/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 62,280 |
| 6/24/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 6,098 |
| 6/23/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 5,293 |
| 6/22/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 2,847 |
| 6/19/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 2,685 |
| 6/18/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 9,285 |
| 6/17/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 632 |
| 6/16/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 681 |
| 6/15/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 12,917 |
| 6/12/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 4,725 |
| 6/11/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 2,983 |
| 6/10/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 9,200 |
| 6/9/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 4,086 |
| 6/8/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 6,384 |
| 6/5/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 798 |
| 6/4/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 12,452 |
| 6/3/2026 | $0.32 | $0.32 | $0.31 | $0.31 | 4,288 |
| 6/2/2026 | $0.30 | $0.33 | $0.30 | $0.31 | 28,162 |
| 5/29/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 37,990 |
| 5/28/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 19,175 |
| 5/27/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 7,971 |
| 5/26/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 5,331 |
| 5/25/2026 | $0.31 | $0.31 | $0.30 | $0.30 | 15,246 |
| 5/22/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 5,535 |
| 5/21/2026 | $0.32 | $0.32 | $0.31 | $0.32 | 1,210 |
| 5/20/2026 | $0.32 | $0.32 | $0.30 | $0.31 | 29,232 |
| 5/19/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 10 |
| 5/18/2026 | $0.30 | $0.30 | $0.30 | $0.30 | - |
| 5/15/2026 | $0.30 | $0.30 | $0.30 | $0.30 | 5,800 |
| 5/14/2026 | $0.31 | $0.31 | $0.31 | $0.31 | 10,940 |
| 5/13/2026 | $0.31 | $0.31 | $0.30 | $0.31 | 5,995 |
| 5/12/2026 | $0.30 | $0.31 | $0.30 | $0.30 | 9,054 |
| 5/11/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 9,904 |
| 5/8/2026 | $0.30 | $0.31 | $0.30 | $0.31 | 24,064 |