DRPRFDRPRF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $51.64 | $51.64 | $51.64 | $51.64 | 200 |
| 1/14/2026 | $51.64 | $51.64 | $51.64 | $51.64 | 200 |
| 1/13/2026 | $51.64 | $51.64 | $51.64 | $51.64 | 200 |
| 1/12/2026 | $51.90 | $51.90 | $51.64 | $51.64 | 204 |
| 1/9/2026 | $55.43 | $55.43 | $55.43 | $55.43 | 375 |
| 1/8/2026 | $55.43 | $55.43 | $55.43 | $55.43 | 375 |
| 1/7/2026 | $55.43 | $55.43 | $55.43 | $55.43 | 375 |
| 1/6/2026 | $55.43 | $55.43 | $55.43 | $55.43 | - |
| 1/5/2026 | $55.43 | $55.43 | $55.43 | $55.43 | 375 |
| 1/2/2026 | $53.65 | $53.65 | $53.65 | $53.65 | 375 |
| 12/31/2025 | $53.65 | $53.65 | $53.65 | $53.65 | 375 |
| 12/30/2025 | $53.65 | $53.65 | $53.65 | $53.65 | 375 |
| 12/29/2025 | $53.59 | $53.65 | $53.59 | $53.65 | 375 |
| 12/26/2025 | $52.34 | $52.34 | $52.34 | $52.34 | 375 |
| 12/24/2025 | $52.34 | $52.34 | $52.34 | $52.34 | 265 |
| 12/23/2025 | $52.49 | $52.49 | $52.49 | $52.49 | 375 |
| 12/22/2025 | $52.99 | $52.99 | $52.49 | $52.49 | 4,660 |
| 12/19/2025 | $53.75 | $53.75 | $53.75 | $53.75 | 375 |
| 12/18/2025 | $53.75 | $53.75 | $53.75 | $53.75 | 375 |
| 12/17/2025 | $53.75 | $53.75 | $53.75 | $53.75 | 375 |
| 12/16/2025 | $53.75 | $53.75 | $53.75 | $53.75 | 3,113 |
| 12/15/2025 | $53.67 | $53.67 | $53.67 | $53.67 | 920 |
| 12/12/2025 | $53.48 | $53.48 | $53.48 | $53.48 | - |
| 12/11/2025 | $53.48 | $53.48 | $53.48 | $53.48 | 101 |
| 12/10/2025 | $53.92 | $53.92 | $53.92 | $53.92 | - |
| 12/9/2025 | $54.32 | $54.32 | $53.92 | $53.92 | 375 |
| 12/8/2025 | $56.55 | $56.55 | $56.55 | $56.55 | 375 |
| 12/5/2025 | $56.55 | $56.55 | $56.55 | $56.55 | 375 |
| 12/4/2025 | $52.25 | $52.25 | $52.25 | $52.25 | 375 |
| 12/3/2025 | $51.62 | $52.25 | $51.62 | $52.25 | 475 |
| 12/2/2025 | $50.68 | $51.42 | $50.68 | $51.42 | 1,400 |
| 12/1/2025 | $51.25 | $51.25 | $51.25 | $51.25 | 125 |
| 11/28/2025 | $51.25 | $51.25 | $51.25 | $51.25 | 125 |
| 11/26/2025 | $50.89 | $50.89 | $50.89 | $50.89 | 700 |
| 11/25/2025 | $49.97 | $50.89 | $49.97 | $50.89 | 1,192 |
| 11/24/2025 | $50.30 | $50.30 | $50.30 | $50.30 | 1,200 |
| 11/21/2025 | $50.26 | $50.26 | $50.26 | $50.26 | 700 |
| 11/20/2025 | $50.00 | $50.26 | $50.00 | $50.26 | 700 |
| 11/19/2025 | $51.49 | $51.49 | $51.49 | $51.49 | 700 |
| 11/18/2025 | $50.94 | $51.49 | $50.94 | $51.49 | 700 |
| 11/17/2025 | $53.66 | $53.66 | $53.66 | $53.66 | 700 |
| 11/14/2025 | $53.67 | $53.67 | $53.66 | $53.66 | 37,800 |
| 11/13/2025 | $53.70 | $53.70 | $53.70 | $53.70 | 140 |
| 11/12/2025 | $53.70 | $53.70 | $53.70 | $53.70 | 140 |
| 11/11/2025 | $53.57 | $53.57 | $53.57 | $53.57 | 140 |
| 11/10/2025 | $53.57 | $53.57 | $53.57 | $53.57 | 140 |
| 11/7/2025 | $53.57 | $53.57 | $53.57 | $53.57 | 500 |
| 11/6/2025 | $51.65 | $51.65 | $51.65 | $51.65 | 140 |
| 11/5/2025 | $52.52 | $53.50 | $51.65 | $51.65 | 1,500 |
| 11/4/2025 | $53.94 | $53.94 | $53.94 | $53.94 | 140 |
| 11/3/2025 | $53.94 | $53.94 | $53.94 | $53.94 | 140 |
| 10/31/2025 | $53.94 | $53.94 | $53.94 | $53.94 | 140 |
| 10/30/2025 | $54.30 | $54.30 | $53.95 | $53.95 | 648 |
| 10/29/2025 | $56.48 | $56.48 | $56.48 | $56.48 | 1,400 |
| 10/28/2025 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 10/27/2025 | $53.00 | $53.00 | $53.00 | $53.00 | - |
| 10/24/2025 | $53.40 | $53.40 | $53.00 | $53.00 | 17,710 |
| 10/23/2025 | $51.30 | $51.30 | $51.30 | $51.30 | - |
| 10/22/2025 | $51.30 | $51.30 | $51.30 | $51.30 | - |
| 10/21/2025 | $51.30 | $51.30 | $51.30 | $51.30 | 918 |
| 10/20/2025 | $50.00 | $50.00 | $50.00 | $50.00 | - |