DRUNF(DRUNF)
DRUNF
$13.04—Stale · unknown old
OTC • Last print unknown ago
$13.04—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $13.02 | $13.04 | $13.00 | $13.04 | 1,500 |
| 9/3/2026 | $12.66 | $12.99 | $12.66 | $12.98 | 4,801 |
| 9/2/2026 | $12.65 | $12.77 | $12.65 | $12.77 | 1,300 |
| 9/1/2026 | $12.81 | $12.81 | $12.65 | $12.66 | 3,700 |
| 8/31/2026 | $13.07 | $13.10 | $13.03 | $13.10 | 2,100 |
| 8/28/2026 | $13.34 | $13.34 | $13.13 | $13.13 | 4,700 |
| 8/27/2026 | $13.33 | $13.34 | $13.33 | $13.33 | 2,300 |
| 8/26/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 100 |
| 8/25/2026 | $13.45 | $13.45 | $13.45 | $13.45 | 900 |
| 8/24/2026 | $13.52 | $13.52 | $13.52 | $13.52 | 1,100 |
| 8/21/2026 | $13.55 | $13.55 | $13.52 | $13.52 | 4,809 |
| 8/20/2026 | $13.62 | $13.62 | $13.45 | $13.54 | 10,800 |
| 8/19/2026 | $13.78 | $13.78 | $13.74 | $13.74 | 6,800 |
| 8/18/2026 | $13.80 | $13.84 | $13.72 | $13.72 | 11,900 |
| 8/17/2026 | $14.20 | $14.20 | $13.98 | $13.98 | 6,400 |
| 8/14/2026 | $14.76 | $14.76 | $14.76 | $14.76 | 6,300 |
| 8/13/2026 | $14.76 | $14.80 | $14.76 | $14.79 | 4,200 |
| 8/12/2026 | $13.98 | $13.98 | $13.98 | $13.98 | 200 |
| 8/11/2026 | $13.75 | $13.98 | $13.75 | $13.98 | 7,105 |
| 8/10/2026 | $13.97 | $13.97 | $13.94 | $13.97 | 5,930 |
| 8/7/2026 | $14.19 | $14.19 | $14.19 | $14.19 | 2,400 |
| 8/6/2026 | $14.19 | $14.19 | $14.04 | $14.04 | 2,700 |
| 8/5/2026 | $14.00 | $14.19 | $14.00 | $14.19 | 2,100 |
| 8/4/2026 | $13.95 | $13.95 | $13.95 | $13.95 | 1,700 |
| 8/3/2026 | $14.14 | $14.14 | $14.14 | $14.14 | 100 |
| 7/31/2026 | $14.18 | $14.27 | $14.14 | $14.14 | 8,900 |
| 7/30/2026 | $13.96 | $13.96 | $13.96 | $13.96 | 100 |
| 7/29/2026 | $13.96 | $13.96 | $13.96 | $13.96 | 2,800 |
| 7/28/2026 | $14.33 | $14.33 | $14.33 | $14.33 | - |
| 7/27/2026 | $14.33 | $14.33 | $14.33 | $14.33 | 130 |
| 7/24/2026 | $13.83 | $13.99 | $13.83 | $13.99 | 2,000 |
| 7/23/2026 | $13.72 | $13.72 | $13.72 | $13.72 | 3,630 |
| 7/22/2026 | $13.43 | $13.43 | $13.43 | $13.43 | 100 |
| 7/21/2026 | $13.43 | $13.43 | $13.43 | $13.43 | 4,200 |
| 7/20/2026 | $13.48 | $13.48 | $13.45 | $13.46 | 6,306 |
| 7/17/2026 | $13.55 | $13.55 | $13.55 | $13.55 | 570 |
| 7/16/2026 | $13.55 | $13.55 | $13.55 | $13.55 | - |
| 7/15/2026 | $13.67 | $13.79 | $13.55 | $13.56 | 6,600 |
| 7/14/2026 | $13.35 | $13.35 | $13.35 | $13.35 | 3,300 |
| 7/13/2026 | $13.47 | $13.47 | $13.35 | $13.35 | 7,400 |
| 7/10/2026 | $13.32 | $13.32 | $13.30 | $13.30 | 4,100 |
| 7/9/2026 | $13.33 | $13.33 | $13.33 | $13.33 | 400 |
| 7/8/2026 | $13.60 | $13.65 | $13.33 | $13.33 | 8,600 |
| 7/7/2026 | $14.07 | $14.07 | $14.05 | $14.05 | 2,300 |
| 7/6/2026 | $14.17 | $14.17 | $14.02 | $14.02 | 5,203 |
| 7/2/2026 | $13.87 | $13.87 | $13.87 | $13.87 | 100 |
| 7/1/2026 | $13.87 | $13.87 | $13.87 | $13.87 | 100 |
| 6/30/2026 | $13.89 | $13.89 | $13.79 | $13.87 | 9,100 |
| 6/29/2026 | $13.82 | $13.83 | $13.76 | $13.76 | 5,300 |
| 6/26/2026 | $13.59 | $13.60 | $13.57 | $13.60 | 7,800 |
| 6/25/2026 | $13.37 | $13.37 | $13.37 | $13.37 | 100 |
| 6/24/2026 | $13.64 | $13.64 | $13.37 | $13.37 | 17,530 |
| 6/23/2026 | $14.03 | $14.03 | $14.03 | $14.03 | 1,200 |
| 6/22/2026 | $14.03 | $14.03 | $14.03 | $14.03 | 1,200 |
| 6/18/2026 | $14.00 | $14.03 | $13.98 | $14.03 | 3,629 |
| 6/17/2026 | $14.19 | $14.20 | $14.19 | $14.20 | 6,100 |
| 6/16/2026 | $14.23 | $14.23 | $14.23 | $14.23 | 3,300 |
| 6/15/2026 | $13.85 | $13.85 | $13.83 | $13.83 | 1,500 |
| 6/12/2026 | $14.37 | $14.40 | $14.09 | $14.09 | 6,400 |
| 6/11/2026 | $14.45 | $14.45 | $14.45 | $14.45 | 600 |
| 6/10/2026 | $14.45 | $14.45 | $14.45 | $14.45 | - |
| 6/9/2026 | $14.57 | $14.57 | $14.45 | $14.45 | 4,200 |
| 6/8/2026 | $14.08 | $14.08 | $14.08 | $14.08 | - |