DS.TO(DS.TO)
DS.TO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/23/2026 | $8.24 | $8.25 | $8.20 | $8.20 | 2,602 |
| 7/22/2026 | $8.33 | $8.33 | $8.28 | $8.28 | 1,500 |
| 7/21/2026 | $8.31 | $8.32 | $8.25 | $8.29 | 6,947 |
| 7/20/2026 | $8.38 | $8.49 | $8.20 | $8.28 | 9,100 |
| 7/17/2026 | $8.15 | $8.45 | $8.15 | $8.30 | 17,439 |
| 7/16/2026 | $8.19 | $8.27 | $8.15 | $8.27 | 1,503 |
| 7/15/2026 | $8.28 | $8.34 | $8.23 | $8.32 | 6,025 |
| 7/14/2026 | $8.27 | $8.27 | $8.20 | $8.23 | 2,741 |
| 7/13/2026 | $8.28 | $8.28 | $8.19 | $8.20 | 3,230 |
| 7/10/2026 | $8.06 | $8.15 | $8.06 | $8.15 | 15,600 |
| 7/9/2026 | $8.09 | $8.14 | $7.97 | $8.06 | 5,500 |
| 7/8/2026 | $8.06 | $8.11 | $8.01 | $8.05 | 2,900 |
| 7/7/2026 | $7.96 | $8.30 | $7.96 | $8.18 | 15,309 |
| 7/6/2026 | $8.10 | $8.10 | $8.10 | $8.10 | 620 |
| 7/3/2026 | $7.99 | $8.10 | $7.99 | $8.10 | 1,639 |
| 7/2/2026 | $8.03 | $8.10 | $7.91 | $8.03 | 34,800 |
| 6/30/2026 | $8.04 | $8.05 | $7.95 | $8.05 | 1,500 |
| 6/29/2026 | $8.09 | $8.40 | $7.92 | $8.07 | 46,100 |
| 6/26/2026 | $8.10 | $8.10 | $7.94 | $8.10 | 2,400 |
| 6/25/2026 | $8.09 | $8.10 | $7.98 | $7.98 | 8,505 |
| 6/24/2026 | $7.96 | $8.07 | $7.92 | $8.01 | 13,710 |
| 6/23/2026 | $8.05 | $8.06 | $8.02 | $8.06 | 6,913 |
| 6/22/2026 | $8.03 | $8.05 | $7.95 | $8.02 | 18,600 |
| 6/19/2026 | $8.00 | $8.05 | $8.00 | $8.05 | 1,700 |
| 6/18/2026 | $7.95 | $8.05 | $7.95 | $8.00 | 3,800 |
| 6/17/2026 | $7.95 | $8.00 | $7.95 | $7.99 | 5,536 |
| 6/16/2026 | $7.97 | $8.05 | $7.93 | $8.05 | 4,600 |
| 6/15/2026 | $7.93 | $7.95 | $7.93 | $7.95 | 7,500 |
| 6/12/2026 | $7.95 | $8.05 | $7.93 | $7.93 | 5,000 |
| 6/11/2026 | $8.03 | $8.04 | $7.96 | $8.01 | 6,300 |
| 6/10/2026 | $7.86 | $8.03 | $7.86 | $8.03 | 3,312 |
| 6/9/2026 | $7.99 | $7.99 | $7.95 | $7.95 | 522 |
| 6/8/2026 | $8.02 | $8.02 | $7.88 | $7.89 | 1,100 |
| 6/5/2026 | $7.91 | $8.02 | $7.80 | $8.02 | 7,237 |
| 6/4/2026 | $7.97 | $7.99 | $7.91 | $7.91 | 1,600 |
| 6/3/2026 | $7.89 | $8.01 | $7.87 | $7.91 | 1,800 |
| 6/2/2026 | $7.88 | $7.97 | $7.88 | $7.94 | 2,300 |
| 6/1/2026 | $8.03 | $8.03 | $7.90 | $8.00 | 3,100 |
| 5/29/2026 | $7.87 | $8.05 | $7.87 | $7.97 | 21,900 |
| 5/28/2026 | $7.88 | $7.94 | $7.85 | $7.87 | 2,044 |
| 5/27/2026 | $7.86 | $7.86 | $7.75 | $7.82 | 8,800 |
| 5/26/2026 | $7.90 | $8.06 | $7.55 | $7.76 | 17,037 |
| 5/25/2026 | $7.92 | $8.06 | $7.92 | $8.05 | 21,200 |
| 5/22/2026 | $7.89 | $7.92 | $7.80 | $7.84 | 11,900 |
| 5/21/2026 | $7.79 | $7.85 | $7.79 | $7.84 | 5,018 |
| 5/20/2026 | $7.81 | $7.89 | $7.80 | $7.89 | 4,200 |
| 5/19/2026 | $7.77 | $7.87 | $7.77 | $7.87 | 11,500 |
| 5/15/2026 | $7.74 | $7.89 | $7.70 | $7.89 | 4,802 |
| 5/14/2026 | $7.65 | $7.78 | $7.65 | $7.78 | 3,900 |
| 5/13/2026 | $7.73 | $7.75 | $7.62 | $7.66 | 20,500 |
| 5/12/2026 | $7.64 | $7.74 | $7.64 | $7.68 | 3,442 |
| 5/11/2026 | $7.70 | $7.74 | $7.60 | $7.74 | 10,100 |
| 5/8/2026 | $7.65 | $7.74 | $7.61 | $7.68 | 5,723 |
| 5/7/2026 | $7.69 | $7.69 | $7.69 | $7.69 | 407 |
| 5/6/2026 | $7.60 | $7.69 | $7.60 | $7.65 | 1,600 |
| 5/5/2026 | $7.69 | $7.69 | $7.60 | $7.60 | 2,000 |
| 5/4/2026 | $7.50 | $7.60 | $7.50 | $7.60 | 6,049 |
| 5/1/2026 | $7.52 | $7.63 | $7.52 | $7.56 | 2,411 |
| 4/30/2026 | $7.58 | $7.60 | $7.57 | $7.60 | 3,132 |
| 4/29/2026 | $7.57 | $7.60 | $7.56 | $7.60 | 5,818 |
| 4/28/2026 | $7.59 | $7.59 | $7.49 | $7.58 | 4,300 |
| 4/27/2026 | $7.55 | $7.60 | $7.45 | $7.56 | 16,900 |