DSEEY(DSEEY)
DSEEY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $11.11 | $11.36 | $10.99 | $11.10 | 33,500 |
| 7/9/2026 | $10.71 | $10.96 | $10.71 | $10.96 | 21,004 |
| 7/8/2026 | $10.84 | $11.10 | $10.84 | $11.02 | 18,032 |
| 7/7/2026 | $10.89 | $11.24 | $10.82 | $10.82 | 21,626 |
| 7/6/2026 | $10.57 | $10.97 | $10.57 | $10.72 | 38,400 |
| 7/2/2026 | $10.62 | $10.62 | $10.07 | $10.31 | 27,400 |
| 7/1/2026 | $10.03 | $10.22 | $9.66 | $10.09 | 19,000 |
| 6/30/2026 | $9.85 | $10.21 | $9.85 | $9.94 | 17,300 |
| 6/29/2026 | $9.82 | $10.19 | $9.55 | $9.89 | 89,100 |
| 6/26/2026 | $9.79 | $10.27 | $9.73 | $10.00 | 32,000 |
| 6/25/2026 | $9.84 | $9.88 | $9.64 | $9.76 | 32,300 |
| 6/24/2026 | $9.81 | $9.92 | $9.61 | $9.88 | 54,000 |
| 6/23/2026 | $9.90 | $10.25 | $9.84 | $10.25 | 22,625 |
| 6/22/2026 | $10.07 | $10.41 | $9.78 | $10.30 | 69,900 |
| 6/18/2026 | $10.15 | $10.54 | $9.96 | $10.23 | 43,700 |
| 6/17/2026 | $10.05 | $10.25 | $9.97 | $10.18 | 47,300 |
| 6/16/2026 | $10.06 | $10.14 | $9.99 | $10.09 | 203,300 |
| 6/15/2026 | $10.03 | $10.35 | $10.03 | $10.18 | 60,227 |
| 6/12/2026 | $9.91 | $10.30 | $9.67 | $10.30 | 23,815 |
| 6/11/2026 | $9.76 | $9.82 | $9.62 | $9.70 | 131,125 |
| 6/10/2026 | $9.64 | $10.02 | $9.47 | $10.02 | 31,300 |
| 6/9/2026 | $9.81 | $10.04 | $9.59 | $9.59 | 24,900 |
| 6/8/2026 | $9.90 | $9.97 | $9.74 | $9.86 | 137,523 |
| 6/5/2026 | $9.76 | $10.12 | $9.44 | $10.05 | 19,241 |
| 6/4/2026 | $9.60 | $9.96 | $9.41 | $9.74 | 38,900 |
| 6/3/2026 | $9.60 | $9.65 | $9.39 | $9.55 | 12,900 |
| 6/2/2026 | $9.75 | $9.75 | $9.06 | $9.53 | 114,200 |
| 6/1/2026 | $9.41 | $9.57 | $9.40 | $9.52 | 154,118 |
| 5/29/2026 | $9.42 | $9.78 | $9.41 | $9.78 | 11,800 |
| 5/28/2026 | $9.23 | $9.58 | $9.21 | $9.54 | 21,100 |
| 5/27/2026 | $9.25 | $9.56 | $9.25 | $9.25 | 36,547 |
| 5/26/2026 | $9.34 | $9.67 | $9.34 | $9.53 | 13,345 |
| 5/22/2026 | $9.35 | $9.37 | $9.35 | $9.37 | 9,600 |
| 5/21/2026 | $9.45 | $9.59 | $9.37 | $9.46 | 21,000 |
| 5/20/2026 | $9.15 | $9.61 | $8.97 | $9.61 | 49,242 |
| 5/19/2026 | $9.37 | $9.38 | $9.01 | $9.35 | 62,600 |
| 5/18/2026 | $9.40 | $9.55 | $9.36 | $9.36 | 66,600 |
| 5/15/2026 | $9.35 | $9.48 | $9.35 | $9.48 | 27,600 |
| 5/14/2026 | $9.18 | $9.58 | $9.18 | $9.43 | 3,921 |
| 5/13/2026 | $9.71 | $9.84 | $9.58 | $9.58 | 262,900 |
| 5/12/2026 | $9.32 | $9.35 | $9.16 | $9.34 | 5,200 |
| 5/11/2026 | $9.03 | $9.54 | $8.96 | $9.39 | 16,500 |
| 5/8/2026 | $9.32 | $9.33 | $9.32 | $9.33 | 2,726 |
| 5/7/2026 | $9.72 | $9.83 | $9.53 | $9.53 | 45,700 |
| 5/6/2026 | $9.15 | $9.63 | $9.15 | $9.63 | 40,800 |
| 5/5/2026 | $9.40 | $9.40 | $9.30 | $9.32 | 4,016 |
| 5/4/2026 | $9.23 | $9.51 | $9.16 | $9.21 | 23,436 |
| 5/1/2026 | $9.24 | $9.38 | $9.20 | $9.38 | 4,600 |
| 4/30/2026 | $9.21 | $9.55 | $8.86 | $9.48 | 6,600 |
| 4/29/2026 | $9.14 | $9.49 | $9.13 | $9.31 | 2,901 |
| 4/28/2026 | $9.14 | $9.23 | $8.83 | $9.06 | 12,100 |
| 4/27/2026 | $9.22 | $9.47 | $9.22 | $9.25 | 7,000 |
| 4/24/2026 | $9.31 | $9.78 | $9.31 | $9.50 | 5,200 |
| 4/23/2026 | $9.53 | $9.53 | $9.42 | $9.42 | 4,100 |
| 4/22/2026 | $9.52 | $9.81 | $9.49 | $9.53 | 60,100 |
| 4/21/2026 | $9.23 | $9.59 | $9.23 | $9.51 | 6,100 |
| 4/20/2026 | $9.55 | $9.55 | $9.25 | $9.55 | 2,200 |
| 4/17/2026 | $9.65 | $9.90 | $9.59 | $9.90 | 3,821 |
| 4/16/2026 | $10.04 | $10.11 | $9.77 | $9.90 | 6,500 |
| 4/15/2026 | $10.06 | $10.06 | $9.69 | $9.89 | 1,346 |
| 4/14/2026 | $9.68 | $9.94 | $9.37 | $9.37 | 8,500 |