DSEFX(DSEFX)
DSEFX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $40.67 | $40.67 | $40.67 | $40.67 | - |
| 7/17/2026 | $40.73 | $40.73 | $40.73 | $40.73 | - |
| 7/16/2026 | $41.20 | $41.20 | $41.20 | $41.20 | - |
| 7/15/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 7/14/2026 | $41.17 | $41.17 | $41.17 | $41.17 | - |
| 7/13/2026 | $41.08 | $41.08 | $41.08 | $41.08 | - |
| 7/10/2026 | $41.50 | $41.50 | $41.50 | $41.50 | - |
| 7/9/2026 | $41.41 | $41.41 | $41.41 | $41.41 | - |
| 7/8/2026 | $41.07 | $41.07 | $41.07 | $41.07 | - |
| 7/7/2026 | $41.13 | $41.13 | $41.13 | $41.13 | - |
| 7/6/2026 | $41.35 | $41.35 | $41.35 | $41.35 | - |
| 7/2/2026 | $41.05 | $41.05 | $41.05 | $41.05 | - |
| 7/1/2026 | $40.98 | $40.98 | $40.98 | $40.98 | - |
| 6/30/2026 | $41.09 | $41.09 | $41.09 | $41.09 | - |
| 6/29/2026 | $40.75 | $40.75 | $40.75 | $40.75 | - |
| 6/26/2026 | $40.37 | $40.37 | $40.37 | $40.37 | - |
| 6/25/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 6/24/2026 | $40.30 | $40.30 | $40.30 | $40.30 | - |
| 6/23/2026 | $40.34 | $40.34 | $40.34 | $40.34 | - |
| 6/22/2026 | $41.03 | $41.03 | $41.03 | $41.03 | - |
| 6/18/2026 | $41.11 | $41.11 | $41.11 | $41.11 | - |
| 6/17/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 6/16/2026 | $41.24 | $41.24 | $41.24 | $41.24 | - |
| 6/15/2026 | $41.60 | $41.60 | $41.60 | $41.60 | - |
| 6/12/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 6/11/2026 | $40.66 | $40.66 | $40.66 | $40.66 | - |
| 6/10/2026 | $39.95 | $39.95 | $39.95 | $39.95 | - |
| 6/9/2026 | $40.65 | $40.65 | $40.65 | $40.65 | - |
| 6/8/2026 | $40.71 | $40.71 | $40.71 | $40.71 | - |
| 6/5/2026 | $40.64 | $40.64 | $40.64 | $40.64 | - |
| 6/4/2026 | $41.78 | $41.78 | $41.78 | $41.78 | - |
| 6/3/2026 | $41.78 | $41.78 | $41.78 | $41.78 | - |
| 6/2/2026 | $42.12 | $42.12 | $42.12 | $42.12 | - |
| 6/1/2026 | $42.11 | $42.11 | $42.11 | $42.11 | - |
| 5/29/2026 | $41.94 | $41.94 | $41.94 | $41.94 | - |
| 5/28/2026 | $41.75 | $41.75 | $41.75 | $41.75 | - |
| 5/27/2026 | $41.49 | $41.49 | $41.49 | $41.49 | - |
| 5/26/2026 | $41.48 | $41.48 | $41.48 | $41.48 | - |
| 5/22/2026 | $41.04 | $41.04 | $41.04 | $41.04 | - |
| 5/21/2026 | $40.96 | $40.96 | $40.96 | $40.96 | - |
| 5/20/2026 | $40.84 | $40.84 | $40.84 | $40.84 | - |
| 5/19/2026 | $40.43 | $40.43 | $40.43 | $40.43 | - |
| 5/18/2026 | $40.70 | $40.70 | $40.70 | $40.70 | - |
| 5/15/2026 | $40.77 | $40.77 | $40.77 | $40.77 | - |
| 5/14/2026 | $41.32 | $41.32 | $41.32 | $41.32 | - |
| 5/13/2026 | $41.02 | $41.02 | $41.02 | $41.02 | - |
| 5/12/2026 | $40.80 | $40.80 | $40.80 | $40.80 | - |
| 5/11/2026 | $40.87 | $40.87 | $40.87 | $40.87 | - |
| 5/8/2026 | $40.83 | $40.83 | $40.83 | $40.83 | - |
| 5/7/2026 | $40.36 | $40.36 | $40.36 | $40.36 | - |
| 5/6/2026 | $40.50 | $40.50 | $40.50 | $40.50 | - |
| 5/5/2026 | $39.89 | $39.89 | $39.89 | $39.89 | - |
| 5/4/2026 | $39.49 | $39.49 | $39.49 | $39.49 | - |
| 5/1/2026 | $39.57 | $39.57 | $39.57 | $39.57 | - |
| 4/30/2026 | $39.37 | $39.37 | $39.37 | $39.37 | - |
| 4/29/2026 | $38.89 | $38.89 | $38.89 | $38.89 | - |
| 4/28/2026 | $38.91 | $38.91 | $38.91 | $38.91 | - |
| 4/27/2026 | $39.19 | $39.19 | $39.19 | $39.19 | - |
| 4/24/2026 | $39.15 | $39.15 | $39.15 | $39.15 | - |
| 4/23/2026 | $38.88 | $38.88 | $38.88 | $38.88 | - |
| 4/22/2026 | $39.08 | $39.08 | $39.08 | $39.08 | - |