DSNYDSNY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $0.27 | $0.50 | $0.27 | $0.50 | 9,770 |
| 1/12/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 1,051 |
| 1/9/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 1,051 |
| 1/8/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 1,051 |
| 1/7/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 1,051 |
| 1/6/2026 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 1/5/2026 | $0.41 | $0.50 | $0.41 | $0.50 | 1,100 |
| 1/2/2026 | $0.50 | $0.50 | $0.50 | $0.50 | 1,051 |
| 12/31/2025 | $0.46 | $0.50 | $0.45 | $0.50 | 10,900 |
| 12/30/2025 | $0.34 | $0.50 | $0.33 | $0.50 | 8,100 |
| 12/29/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 25,578 |
| 12/26/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 25,578 |
| 12/24/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 12/23/2025 | $0.50 | $0.50 | $0.50 | $0.50 | 25,578 |
| 12/22/2025 | $0.42 | $0.45 | $0.42 | $0.43 | 28,100 |
| 12/19/2025 | $0.47 | $0.48 | $0.28 | $0.47 | 120,700 |
| 12/18/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 17,390 |
| 12/17/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 17,390 |
| 12/16/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 17,390 |
| 12/15/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 17,390 |
| 12/12/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 12/11/2025 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 12/10/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 17,390 |
| 12/9/2025 | $0.44 | $0.55 | $0.44 | $0.55 | 17,390 |
| 12/8/2025 | $0.40 | $0.40 | $0.40 | $0.40 | 17,390 |
| 12/5/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 17,390 |
| 12/4/2025 | $0.55 | $0.55 | $0.55 | $0.55 | 17,390 |
| 12/3/2025 | $0.37 | $0.55 | $0.37 | $0.55 | 17,390 |
| 12/2/2025 | $0.55 | $0.55 | $0.55 | $0.55 | - |
| 12/1/2025 | $0.46 | $0.55 | $0.36 | $0.55 | 20,000 |
| 11/28/2025 | $0.47 | $0.47 | $0.47 | $0.47 | - |
| 11/26/2025 | $0.47 | $0.47 | $0.47 | $0.47 | 9,709 |
| 11/25/2025 | $0.46 | $0.49 | $0.42 | $0.49 | 20,909 |
| 11/24/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 11/21/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 11/20/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 40 |
| 11/19/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 11/18/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 11/17/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 5,000 |
| 11/14/2025 | $0.33 | $0.46 | $0.33 | $0.46 | 16,300 |
| 11/13/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 13,000 |
| 11/12/2025 | $0.24 | $0.49 | $0.24 | $0.49 | 15,014 |
| 11/11/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 500 |
| 11/10/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 9,800 |
| 11/7/2025 | $0.46 | $0.46 | $0.46 | $0.46 | 12,500 |
| 11/6/2025 | $0.38 | $0.38 | $0.38 | $0.38 | 12,500 |
| 11/5/2025 | $0.45 | $0.45 | $0.38 | $0.38 | 15,000 |
| 11/4/2025 | $0.39 | $0.45 | $0.38 | $0.38 | 15,300 |
| 11/3/2025 | $0.34 | $0.46 | $0.34 | $0.46 | 4,900 |
| 10/31/2025 | $0.49 | $0.49 | $0.49 | $0.49 | 4,900 |
| 10/30/2025 | $0.34 | $0.34 | $0.34 | $0.34 | 4,900 |
| 10/29/2025 | $0.37 | $0.37 | $0.34 | $0.34 | 24,500 |
| 10/28/2025 | $0.42 | $0.46 | $0.34 | $0.40 | 20,100 |
| 10/27/2025 | $0.45 | $0.46 | $0.43 | $0.46 | 18,600 |
| 10/24/2025 | $0.40 | $0.45 | $0.40 | $0.45 | 10,212 |
| 10/23/2025 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 10/22/2025 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 10/21/2025 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 10/20/2025 | $0.37 | $0.37 | $0.37 | $0.37 | - |
| 10/17/2025 | $0.31 | $0.37 | $0.30 | $0.37 | 10,800 |
| 10/16/2025 | $0.34 | $0.36 | $0.32 | $0.33 | 13,403 |