DSPIX(DSPIX)
DSPIX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/21/2026 | $48.91 | $48.91 | $48.91 | $48.91 | - |
| 7/20/2026 | $48.91 | $48.91 | $48.91 | $48.91 | - |
| 7/17/2026 | $49.01 | $49.01 | $49.01 | $49.01 | - |
| 7/16/2026 | $49.51 | $49.51 | $49.51 | $49.51 | - |
| 7/15/2026 | $49.76 | $49.76 | $49.76 | $49.76 | - |
| 7/14/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |
| 7/13/2026 | $49.38 | $49.38 | $49.38 | $49.38 | - |
| 7/10/2026 | $49.78 | $49.78 | $49.78 | $49.78 | - |
| 7/9/2026 | $49.57 | $49.57 | $49.57 | $49.57 | - |
| 7/8/2026 | $49.16 | $49.16 | $49.16 | $49.16 | - |
| 7/7/2026 | $49.30 | $49.30 | $49.30 | $49.30 | - |
| 7/6/2026 | $49.52 | $49.52 | $49.52 | $49.52 | - |
| 7/2/2026 | $49.16 | $49.16 | $49.16 | $49.16 | - |
| 7/1/2026 | $49.16 | $49.16 | $49.16 | $49.16 | - |
| 6/30/2026 | $49.26 | $49.26 | $49.26 | $49.26 | - |
| 6/29/2026 | $48.87 | $48.87 | $48.87 | $48.87 | - |
| 6/26/2026 | $48.30 | $48.30 | $48.30 | $48.30 | - |
| 6/25/2026 | $48.33 | $48.33 | $48.33 | $48.33 | - |
| 6/24/2026 | $48.33 | $48.33 | $48.33 | $48.33 | - |
| 6/23/2026 | $48.38 | $48.38 | $48.38 | $48.38 | - |
| 6/22/2026 | $49.08 | $49.08 | $49.08 | $49.08 | - |
| 6/18/2026 | $49.26 | $49.26 | $49.26 | $49.26 | - |
| 6/17/2026 | $48.74 | $48.74 | $48.74 | $48.74 | - |
| 6/16/2026 | $49.33 | $49.33 | $49.33 | $49.33 | - |
| 6/15/2026 | $49.62 | $49.62 | $49.62 | $49.62 | - |
| 6/12/2026 | $48.80 | $48.80 | $48.80 | $48.80 | - |
| 6/11/2026 | $48.55 | $48.55 | $48.55 | $48.55 | - |
| 6/10/2026 | $47.72 | $47.72 | $47.72 | $47.72 | - |
| 6/9/2026 | $48.50 | $48.50 | $48.50 | $48.50 | - |
| 6/8/2026 | $48.62 | $48.62 | $48.62 | $48.62 | - |
| 6/5/2026 | $48.48 | $48.48 | $48.48 | $48.48 | - |
| 6/4/2026 | $49.79 | $49.79 | $49.79 | $49.79 | - |
| 6/3/2026 | $49.58 | $49.58 | $49.58 | $49.58 | - |
| 6/2/2026 | $49.95 | $49.95 | $49.95 | $49.95 | - |
| 6/1/2026 | $49.88 | $49.88 | $49.88 | $49.88 | - |
| 5/29/2026 | $49.75 | $49.75 | $49.75 | $49.75 | - |
| 5/28/2026 | $49.64 | $49.64 | $49.64 | $49.64 | - |
| 5/27/2026 | $49.35 | $49.35 | $49.35 | $49.35 | - |
| 5/26/2026 | $49.35 | $49.35 | $49.35 | $49.35 | - |
| 5/22/2026 | $49.04 | $49.04 | $49.04 | $49.04 | - |
| 5/21/2026 | $48.86 | $48.86 | $48.86 | $48.86 | - |
| 5/20/2026 | $48.77 | $48.77 | $48.77 | $48.77 | - |
| 5/19/2026 | $48.25 | $48.25 | $48.25 | $48.25 | - |
| 5/18/2026 | $48.57 | $48.57 | $48.57 | $48.57 | - |
| 5/15/2026 | $48.60 | $48.60 | $48.60 | $48.60 | - |
| 5/14/2026 | $49.20 | $49.20 | $49.20 | $49.20 | - |
| 5/13/2026 | $48.83 | $48.83 | $48.83 | $48.83 | - |
| 5/12/2026 | $48.54 | $48.54 | $48.54 | $48.54 | - |
| 5/11/2026 | $48.62 | $48.62 | $48.62 | $48.62 | - |
| 5/8/2026 | $48.52 | $48.52 | $48.52 | $48.52 | - |
| 5/7/2026 | $48.11 | $48.11 | $48.11 | $48.11 | - |
| 5/6/2026 | $48.30 | $48.30 | $48.30 | $48.30 | - |
| 5/5/2026 | $47.60 | $47.60 | $47.60 | $47.60 | - |
| 5/4/2026 | $47.22 | $47.22 | $47.22 | $47.22 | - |
| 5/1/2026 | $47.53 | $47.53 | $47.53 | $47.53 | - |
| 4/30/2026 | $47.39 | $47.39 | $47.39 | $47.39 | - |
| 4/29/2026 | $46.91 | $46.91 | $46.91 | $46.91 | - |
| 4/28/2026 | $46.93 | $46.93 | $46.93 | $46.93 | - |
| 4/27/2026 | $47.16 | $47.16 | $47.16 | $47.16 | - |
| 4/24/2026 | $47.10 | $47.10 | $47.10 | $47.10 | - |
| 4/23/2026 | $46.73 | $46.73 | $46.73 | $46.73 | - |
| 4/22/2026 | $46.92 | $46.92 | $46.92 | $46.92 | - |