DSU(DSU)
DSU
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $9.84 | $9.84 | $9.78 | $9.82 | 429,909 |
| 5/19/2026 | $9.79 | $9.80 | $9.77 | $9.80 | 251,800 |
| 5/18/2026 | $9.86 | $9.86 | $9.79 | $9.82 | 421,300 |
| 5/15/2026 | $9.85 | $9.87 | $9.82 | $9.83 | 192,230 |
| 5/14/2026 | $9.90 | $9.98 | $9.90 | $9.97 | 214,700 |
| 5/13/2026 | $9.93 | $9.96 | $9.90 | $9.91 | 356,136 |
| 5/12/2026 | $9.92 | $9.92 | $9.90 | $9.91 | 167,215 |
| 5/11/2026 | $9.92 | $9.94 | $9.90 | $9.91 | 408,400 |
| 5/8/2026 | $9.94 | $9.94 | $9.90 | $9.91 | 234,500 |
| 5/7/2026 | $9.96 | $9.96 | $9.90 | $9.91 | 202,600 |
| 5/6/2026 | $9.90 | $9.97 | $9.90 | $9.94 | 345,000 |
| 5/5/2026 | $9.93 | $9.94 | $9.86 | $9.88 | 302,328 |
| 5/4/2026 | $9.97 | $9.98 | $9.88 | $9.89 | 679,410 |
| 5/1/2026 | $10.01 | $10.02 | $9.97 | $10.00 | 233,183 |
| 4/30/2026 | $9.89 | $10.03 | $9.87 | $10.03 | 490,496 |
| 4/29/2026 | $9.88 | $9.89 | $9.84 | $9.86 | 303,200 |
| 4/28/2026 | $9.88 | $9.90 | $9.87 | $9.88 | 187,915 |
| 4/27/2026 | $9.88 | $9.90 | $9.87 | $9.88 | 363,316 |
| 4/24/2026 | $9.85 | $9.90 | $9.82 | $9.89 | 355,702 |
| 4/23/2026 | $9.87 | $9.87 | $9.82 | $9.83 | 251,529 |
| 4/22/2026 | $9.86 | $9.87 | $9.84 | $9.87 | 132,938 |
| 4/21/2026 | $9.88 | $9.88 | $9.82 | $9.84 | 195,519 |
| 4/20/2026 | $9.85 | $9.88 | $9.82 | $9.88 | 361,700 |
| 4/17/2026 | $9.82 | $9.87 | $9.81 | $9.85 | 372,644 |
| 4/16/2026 | $9.82 | $9.84 | $9.78 | $9.80 | 199,700 |
| 4/15/2026 | $9.80 | $9.85 | $9.74 | $9.82 | 285,400 |
| 4/14/2026 | $9.85 | $9.86 | $9.81 | $9.86 | 363,542 |
| 4/13/2026 | $9.79 | $9.82 | $9.76 | $9.80 | 188,124 |
| 4/10/2026 | $9.85 | $9.85 | $9.78 | $9.78 | 145,700 |
| 4/9/2026 | $9.87 | $9.87 | $9.81 | $9.83 | 210,618 |
| 4/8/2026 | $9.90 | $9.93 | $9.81 | $9.84 | 277,524 |
| 4/7/2026 | $9.69 | $9.79 | $9.68 | $9.78 | 288,678 |
| 4/6/2026 | $9.65 | $9.69 | $9.59 | $9.66 | 191,923 |
| 4/2/2026 | $9.57 | $9.68 | $9.53 | $9.61 | 405,700 |
| 4/1/2026 | $9.68 | $9.72 | $9.62 | $9.68 | 252,848 |
| 3/31/2026 | $9.47 | $9.70 | $9.42 | $9.59 | 385,100 |
| 3/30/2026 | $9.34 | $9.43 | $9.31 | $9.41 | 373,000 |
| 3/27/2026 | $9.50 | $9.50 | $9.35 | $9.35 | 365,156 |
| 3/26/2026 | $9.58 | $9.62 | $9.50 | $9.51 | 237,500 |
| 3/25/2026 | $9.61 | $9.68 | $9.61 | $9.64 | 231,700 |
| 3/24/2026 | $9.62 | $9.65 | $9.57 | $9.61 | 217,200 |
| 3/23/2026 | $9.71 | $9.72 | $9.62 | $9.63 | 281,625 |
| 3/20/2026 | $9.76 | $9.76 | $9.62 | $9.66 | 230,357 |
| 3/19/2026 | $9.74 | $9.76 | $9.69 | $9.76 | 178,032 |
| 3/18/2026 | $9.80 | $9.85 | $9.74 | $9.75 | 129,813 |
| 3/17/2026 | $9.79 | $9.87 | $9.79 | $9.79 | 259,139 |
| 3/16/2026 | $9.61 | $9.76 | $9.61 | $9.76 | 368,208 |
| 3/13/2026 | $9.69 | $9.72 | $9.60 | $9.60 | 238,400 |
| 3/12/2026 | $9.82 | $9.82 | $9.71 | $9.74 | 312,647 |
| 3/11/2026 | $9.83 | $9.88 | $9.78 | $9.81 | 281,400 |
| 3/10/2026 | $9.76 | $9.88 | $9.76 | $9.85 | 292,432 |
| 3/9/2026 | $9.75 | $9.79 | $9.62 | $9.78 | 478,421 |
| 3/6/2026 | $9.87 | $9.88 | $9.79 | $9.79 | 408,700 |
| 3/5/2026 | $9.94 | $9.95 | $9.88 | $9.88 | 280,700 |
| 3/4/2026 | $9.83 | $9.92 | $9.81 | $9.92 | 290,022 |
| 3/3/2026 | $9.85 | $9.87 | $9.79 | $9.83 | 254,417 |
| 3/2/2026 | $9.86 | $9.90 | $9.85 | $9.90 | 266,046 |
| 2/27/2026 | $9.92 | $9.94 | $9.88 | $9.89 | 331,000 |
| 2/26/2026 | $9.91 | $9.93 | $9.88 | $9.93 | 281,243 |
| 2/25/2026 | $9.94 | $9.94 | $9.88 | $9.88 | 320,500 |
| 2/24/2026 | $9.92 | $9.94 | $9.90 | $9.93 | 285,600 |
| 2/23/2026 | $10.00 | $10.01 | $9.87 | $9.92 | 336,811 |
| 2/20/2026 | $10.03 | $10.04 | $9.97 | $10.00 | 217,694 |
| 2/19/2026 | $10.00 | $10.05 | $10.00 | $10.02 | 230,814 |