SA
Sign upLog In

DT Stock Price

Dynatrace, Inc. Common Stock · Stock Price

DT logo

DT Stock Price

Latest$61.54
DT Close Price · excl. div ($26.07 → $61.54 · CAGR +12.6%)
High-resolution chart · PNG

DT stock price history

Daily history. Dates identify market observations.

Dynatrace, Inc. Common Stock Stock Price — Daily history
DateStock Price
62
62
61
64
64
64
65
64
63
60
60
61
60
59
59
58
58
58
58
59
59
56
56
55
56
55
55
53
51
51
51
50
52
53
51
53
55
54
54
52
50
49
49
49
50
49
48
49
51
49
50
51
49
49
51
46
45
44
44
44
42
42
41
43
43
45
44
45
45
45
45
45
44
45
45
45
45
46
45
44
44
43
40
41
41
40
40
40
41
41
41
41
41
40
41
41
42
42
43
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.