DTEAF(DTEAF)
DTEAF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 210 |
| 7/17/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 949 |
| 7/16/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 6,032 |
| 7/15/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 10,400 |
| 7/14/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 1,021 |
| 7/13/2026 | $0.65 | $0.65 | $0.65 | $0.65 | 7,402 |
| 7/10/2026 | $0.66 | $0.66 | $0.65 | $0.65 | 7,802 |
| 7/9/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 1,709 |
| 7/8/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 1,709 |
| 7/7/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 79 |
| 7/6/2026 | $0.66 | $0.67 | $0.64 | $0.67 | 4,107 |
| 7/2/2026 | $0.71 | $0.71 | $0.68 | $0.68 | 1,214 |
| 7/1/2026 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 6/30/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 339 |
| 6/29/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 339 |
| 6/26/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 339 |
| 6/25/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 339 |
| 6/24/2026 | $0.61 | $0.70 | $0.61 | $0.70 | 515 |
| 6/23/2026 | $0.73 | $0.73 | $0.69 | $0.69 | 328 |
| 6/22/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 6/18/2026 | $0.66 | $0.67 | $0.63 | $0.67 | 5,900 |
| 6/17/2026 | $0.65 | $0.68 | $0.65 | $0.66 | 3,302 |
| 6/16/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 201 |
| 6/15/2026 | $0.70 | $0.70 | $0.70 | $0.70 | 4,500 |
| 6/12/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 4,500 |
| 6/11/2026 | $0.70 | $0.71 | $0.68 | $0.71 | 5,148 |
| 6/10/2026 | $0.68 | $0.70 | $0.68 | $0.70 | 837 |
| 6/9/2026 | $0.67 | $0.70 | $0.65 | $0.70 | 3,600 |
| 6/8/2026 | $0.67 | $0.67 | $0.67 | $0.67 | 6 |
| 6/5/2026 | $0.65 | $0.67 | $0.64 | $0.67 | 5,500 |
| 6/4/2026 | $0.65 | $0.65 | $0.65 | $0.65 | - |
| 6/3/2026 | $0.65 | $0.68 | $0.65 | $0.65 | 26,318 |
| 6/2/2026 | $0.65 | $0.65 | $0.64 | $0.65 | 57,745 |
| 6/1/2026 | $0.65 | $0.66 | $0.61 | $0.64 | 11,027 |
| 5/29/2026 | $0.49 | $0.67 | $0.49 | $0.67 | 46,300 |
| 5/28/2026 | $0.66 | $0.69 | $0.62 | $0.64 | 212,300 |
| 5/27/2026 | $0.69 | $0.71 | $0.63 | $0.69 | 89,942 |
| 5/26/2026 | $0.75 | $0.75 | $0.71 | $0.71 | 341 |
| 5/22/2026 | $0.75 | $0.75 | $0.75 | $0.75 | 310 |
| 5/21/2026 | $0.72 | $0.73 | $0.72 | $0.73 | 7,700 |
| 5/20/2026 | $0.74 | $0.75 | $0.73 | $0.73 | 12,000 |
| 5/19/2026 | $0.76 | $0.82 | $0.74 | $0.76 | 110,600 |
| 5/18/2026 | $0.71 | $0.71 | $0.71 | $0.71 | 200 |
| 5/15/2026 | $0.78 | $0.79 | $0.74 | $0.76 | 42,100 |
| 5/14/2026 | $0.72 | $0.76 | $0.67 | $0.76 | 43,617 |
| 5/13/2026 | $0.78 | $0.78 | $0.72 | $0.72 | 12,500 |
| 5/12/2026 | $0.55 | $0.73 | $0.55 | $0.73 | 18,602 |
| 5/11/2026 | $0.73 | $0.76 | $0.73 | $0.74 | 38,900 |
| 5/8/2026 | $0.65 | $0.75 | $0.65 | $0.73 | 29,800 |
| 5/7/2026 | $0.68 | $0.73 | $0.63 | $0.71 | 121,500 |
| 5/6/2026 | $0.73 | $0.73 | $0.68 | $0.71 | 91,400 |
| 5/5/2026 | $0.73 | $0.77 | $0.71 | $0.72 | 55,513 |
| 5/4/2026 | $0.74 | $0.76 | $0.74 | $0.76 | 47,700 |
| 5/1/2026 | $0.76 | $0.76 | $0.72 | $0.74 | 13,900 |
| 4/30/2026 | $0.74 | $0.80 | $0.71 | $0.76 | 200,144 |
| 4/29/2026 | $0.70 | $0.91 | $0.68 | $0.74 | 539,207 |
| 4/28/2026 | $0.52 | $0.59 | $0.52 | $0.59 | 15,546 |
| 4/27/2026 | $0.58 | $0.58 | $0.58 | $0.58 | 7,000 |
| 4/24/2026 | $0.60 | $0.60 | $0.60 | $0.60 | 7,000 |
| 4/23/2026 | $0.43 | $0.60 | $0.43 | $0.60 | 7,000 |
| 4/22/2026 | $0.57 | $0.59 | $0.57 | $0.57 | 14,614 |
| 4/21/2026 | $0.56 | $0.58 | $0.56 | $0.58 | 11,743 |