DTGHF(DTGHF)
DTGHF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10/13/2026 | $46.57 | $46.57 | $45.59 | $45.59 | 1 |
| 10/12/2026 | $45.59 | $45.59 | $45.59 | $45.59 | 700 |
| 10/9/2026 | $45.70 | $46.19 | $45.70 | $46.19 | 400 |
| 10/8/2026 | $46.70 | $46.70 | $46.70 | $46.70 | 1 |
| 10/7/2026 | $46.70 | $46.70 | $46.70 | $46.70 | 1 |
| 10/6/2026 | $45.49 | $46.70 | $45.49 | $46.70 | 400 |
| 10/5/2026 | $46.00 | $46.32 | $46.00 | $46.32 | 505 |
| 10/2/2026 | $45.78 | $45.78 | $45.78 | $45.78 | 300 |
| 10/1/2026 | $46.72 | $46.72 | $46.72 | $46.72 | 1 |
| 9/30/2026 | $46.77 | $47.96 | $46.72 | $46.72 | 600 |
| 9/29/2026 | $47.66 | $47.66 | $47.66 | $47.66 | 600 |
| 9/28/2026 | $48.57 | $48.57 | $48.57 | $48.57 | 200 |
| 9/25/2026 | $48.57 | $48.57 | $48.57 | $48.57 | 200 |
| 9/24/2026 | $48.57 | $48.57 | $48.57 | $48.57 | 200 |
| 9/23/2026 | $48.57 | $48.57 | $48.57 | $48.57 | 200 |
| 9/22/2026 | $48.57 | $48.57 | $48.57 | $48.57 | 200 |
| 9/21/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 200 |
| 9/18/2026 | $50.50 | $50.50 | $50.50 | $50.50 | - |
| 9/17/2026 | $50.50 | $50.50 | $50.50 | $50.50 | 200 |
| 9/16/2026 | $49.61 | $49.61 | $49.61 | $49.61 | 300 |
| 9/15/2026 | $50.82 | $50.82 | $50.82 | $50.82 | 200 |
| 9/14/2026 | $50.72 | $50.82 | $50.72 | $50.82 | 300 |
| 9/11/2026 | $50.78 | $50.78 | $50.78 | $50.78 | 200 |
| 9/10/2026 | $50.78 | $50.78 | $50.78 | $50.78 | 200 |
| 9/9/2026 | $50.78 | $50.78 | $50.78 | $50.78 | 300 |
| 9/8/2026 | $53.32 | $53.32 | $53.32 | $53.32 | 200 |
| 9/4/2026 | $53.32 | $53.32 | $53.32 | $53.32 | 200 |
| 9/3/2026 | $53.32 | $53.32 | $53.32 | $53.32 | 200 |
| 9/2/2026 | $53.32 | $53.32 | $53.32 | $53.32 | 200 |
| 9/1/2026 | $53.32 | $53.32 | $53.32 | $53.32 | 200 |
| 8/31/2026 | $53.39 | $53.39 | $53.32 | $53.32 | 624 |
| 8/28/2026 | $54.37 | $54.37 | $54.37 | $54.37 | 200 |
| 8/27/2026 | $54.37 | $54.37 | $54.37 | $54.37 | 300 |
| 8/26/2026 | $53.74 | $54.04 | $53.74 | $54.04 | 408 |
| 8/25/2026 | $54.90 | $54.90 | $54.48 | $54.48 | 800 |
| 8/24/2026 | $51.43 | $51.43 | $51.43 | $51.43 | 100 |
| 8/21/2026 | $51.43 | $51.43 | $51.43 | $51.43 | 100 |
| 8/20/2026 | $51.43 | $51.43 | $51.43 | $51.43 | 100 |
| 8/19/2026 | $51.43 | $51.43 | $51.43 | $51.43 | 222 |
| 8/18/2026 | $53.01 | $53.01 | $53.01 | $53.01 | 100 |
| 8/17/2026 | $53.01 | $53.01 | $53.01 | $53.01 | 200 |
| 8/14/2026 | $53.69 | $53.69 | $53.69 | $53.69 | 100 |
| 8/13/2026 | $53.69 | $53.69 | $53.69 | $53.69 | 100 |
| 8/12/2026 | $53.69 | $53.69 | $53.69 | $53.69 | 100 |
| 8/11/2026 | $53.69 | $53.69 | $53.69 | $53.69 | 100 |
| 8/10/2026 | $53.69 | $53.69 | $53.69 | $53.69 | 400 |
| 8/7/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 8/6/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 8/5/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 8/4/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 8/3/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 7/31/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 7/30/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 7/29/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 7/28/2026 | $51.36 | $51.36 | $51.36 | $51.36 | - |
| 7/27/2026 | $51.36 | $51.36 | $51.36 | $51.36 | 100 |
| 7/24/2026 | $51.61 | $51.61 | $51.36 | $51.36 | 800 |
| 7/23/2026 | $51.47 | $51.47 | $51.47 | $51.47 | 100 |
| 7/22/2026 | $51.47 | $51.47 | $51.47 | $51.47 | 201 |
| 7/21/2026 | $48.40 | $48.40 | $48.40 | $48.40 | 100 |
| 7/20/2026 | $48.40 | $48.40 | $48.40 | $48.40 | 100 |
| 7/17/2026 | $48.41 | $48.41 | $48.41 | $48.41 | 400 |
| 7/16/2026 | $48.47 | $48.47 | $48.47 | $48.47 | - |
Latest close Refreshed daily after the closeAbout this data
Explore More
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
