DTGHF Historical Prices | Stock Alarm Pro

DTGHFDTGHF

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$47.54	$47.54	$47.54	$47.54	500
1/14/2026	$46.09	$46.09	$46.09	$46.09	100
1/13/2026	$46.09	$46.09	$46.09	$46.09	100
1/12/2026	$46.09	$46.09	$46.09	$46.09	100
1/9/2026	$46.09	$46.09	$46.09	$46.09	1,429
1/8/2026	$46.00	$46.00	$46.00	$46.00	100
1/7/2026	$46.00	$46.00	$46.00	$46.00	100
1/6/2026	$46.00	$46.00	$46.00	$46.00	433
1/5/2026	$44.22	$44.22	$43.79	$43.79	543
1/2/2026	$44.04	$44.04	$44.04	$44.04	300
12/31/2025	$43.64	$43.75	$43.64	$43.75	403
12/30/2025	$43.17	$43.17	$43.17	$43.17	100
12/29/2025	$43.17	$43.17	$43.17	$43.17	1,200
12/26/2025	$43.40	$43.40	$43.40	$43.40	100
12/24/2025	$43.40	$43.40	$43.40	$43.40	-
12/23/2025	$43.40	$43.40	$43.40	$43.40	100
12/22/2025	$43.40	$43.40	$43.40	$43.40	400
12/19/2025	$43.51	$43.51	$43.51	$43.51	700
12/18/2025	$43.83	$43.83	$43.83	$43.83	629
12/17/2025	$43.67	$43.67	$43.67	$43.67	100
12/16/2025	$43.67	$43.67	$43.67	$43.67	100
12/15/2025	$43.67	$43.67	$43.67	$43.67	214
12/12/2025	$44.99	$45.10	$44.99	$45.10	516
12/11/2025	$43.95	$44.76	$43.95	$44.76	536
12/10/2025	$43.00	$43.00	$43.00	$43.00	226
12/9/2025	$43.49	$43.49	$43.49	$43.49	-
12/8/2025	$43.49	$43.49	$43.49	$43.49	100
12/5/2025	$43.50	$43.50	$43.50	$43.50	700
12/4/2025	$41.46	$41.46	$41.46	$41.46	100
12/3/2025	$40.56	$41.46	$40.56	$41.46	929
12/2/2025	$41.04	$41.04	$41.04	$41.04	640
12/1/2025	$42.52	$42.52	$42.52	$42.52	200
11/28/2025	$42.52	$42.52	$42.52	$42.52	-
11/26/2025	$42.52	$42.52	$42.52	$42.52	200
11/25/2025	$43.00	$43.00	$42.52	$42.52	738
11/24/2025	$41.05	$41.39	$41.05	$41.39	300
11/21/2025	$40.45	$40.85	$40.45	$40.53	27,636
11/20/2025	$40.28	$40.28	$40.28	$40.28	200
11/19/2025	$39.21	$39.21	$39.21	$39.21	26
11/18/2025	$39.21	$39.21	$39.21	$39.21	6,729
11/17/2025	$40.76	$40.76	$40.76	$40.76	300
11/14/2025	$40.52	$40.52	$40.52	$40.52	404
11/13/2025	$41.31	$41.31	$41.29	$41.29	318
11/12/2025	$41.30	$41.30	$41.30	$41.30	400
11/11/2025	$41.40	$41.40	$41.40	$41.40	26
11/10/2025	$41.40	$41.40	$41.40	$41.40	505
11/7/2025	$39.27	$39.84	$39.19	$39.19	500
11/6/2025	$40.31	$40.31	$40.04	$40.04	400
11/5/2025	$39.73	$39.73	$39.73	$39.73	434
11/4/2025	$39.14	$39.14	$39.14	$39.14	400
11/3/2025	$39.16	$39.16	$39.14	$39.14	1,600
10/31/2025	$40.73	$40.73	$40.73	$40.73	400
10/30/2025	$40.73	$40.73	$40.73	$40.73	400
10/29/2025	$40.37	$40.73	$40.37	$40.73	4,347
10/28/2025	$40.53	$40.53	$40.08	$40.08	1,000
10/27/2025	$41.25	$41.25	$41.25	$41.25	723
10/24/2025	$41.03	$41.03	$41.03	$41.03	400
10/23/2025	$40.09	$40.09	$40.09	$40.09	-
10/22/2025	$40.09	$40.09	$40.09	$40.09	700
10/21/2025	$40.32	$40.32	$40.32	$40.32	412
10/20/2025	$40.57	$40.57	$40.57	$40.57	304

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance