DTIL(DTIL)
DTIL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/27/2026 | $8.54 | $8.54 | $8.21 | $8.40 | 274,750 |
| 8/26/2026 | $8.58 | $8.66 | $8.33 | $8.49 | 263,208 |
| 8/25/2026 | $8.43 | $8.75 | $8.33 | $8.55 | 418,200 |
| 8/24/2026 | $8.82 | $8.82 | $8.36 | $8.45 | 232,783 |
| 8/21/2026 | $8.81 | $9.08 | $8.63 | $8.85 | 305,200 |
| 8/20/2026 | $8.60 | $9.34 | $8.59 | $8.72 | 496,300 |
| 8/19/2026 | $8.34 | $8.98 | $8.30 | $8.50 | 428,436 |
| 8/18/2026 | $7.44 | $8.25 | $7.44 | $8.23 | 301,630 |
| 8/17/2026 | $7.45 | $7.54 | $7.37 | $7.40 | 205,600 |
| 8/14/2026 | $7.26 | $7.47 | $7.18 | $7.43 | 142,104 |
| 8/13/2026 | $7.47 | $7.51 | $7.20 | $7.30 | 226,800 |
| 8/12/2026 | $7.50 | $7.75 | $7.38 | $7.42 | 268,142 |
| 8/11/2026 | $7.48 | $7.63 | $7.36 | $7.51 | 345,200 |
| 8/10/2026 | $7.42 | $7.62 | $7.33 | $7.46 | 192,100 |
| 8/7/2026 | $7.47 | $7.76 | $7.39 | $7.49 | 240,108 |
| 8/6/2026 | $7.00 | $7.70 | $7.00 | $7.42 | 328,717 |
| 8/5/2026 | $7.30 | $7.60 | $7.30 | $7.47 | 266,700 |
| 8/4/2026 | $7.10 | $7.41 | $7.00 | $7.28 | 383,216 |
| 8/3/2026 | $7.15 | $7.35 | $6.93 | $7.06 | 286,911 |
| 7/31/2026 | $7.08 | $7.21 | $6.76 | $6.99 | 211,113 |
| 7/30/2026 | $6.94 | $7.15 | $6.87 | $7.00 | 235,511 |
| 7/29/2026 | $7.17 | $7.25 | $6.70 | $6.89 | 301,633 |
| 7/28/2026 | $7.34 | $7.34 | $6.98 | $7.17 | 179,621 |
| 7/27/2026 | $7.29 | $7.73 | $7.21 | $7.25 | 250,617 |
| 7/24/2026 | $7.42 | $7.68 | $7.13 | $7.29 | 192,308 |
| 7/23/2026 | $7.21 | $7.37 | $7.07 | $7.33 | 243,500 |
| 7/22/2026 | $7.54 | $7.59 | $7.21 | $7.32 | 249,500 |
| 7/21/2026 | $7.36 | $7.68 | $7.31 | $7.62 | 349,506 |
| 7/20/2026 | $7.87 | $8.05 | $7.30 | $7.36 | 373,152 |
| 7/17/2026 | $8.17 | $8.35 | $7.84 | $7.87 | 300,707 |
| 7/16/2026 | $8.79 | $8.79 | $8.20 | $8.32 | 443,600 |
| 7/15/2026 | $8.58 | $8.90 | $8.01 | $8.81 | 606,200 |
| 7/14/2026 | $8.68 | $8.96 | $8.42 | $8.58 | 334,600 |
| 7/13/2026 | $8.63 | $8.69 | $8.26 | $8.59 | 708,115 |
| 7/10/2026 | $9.17 | $9.17 | $8.55 | $8.76 | 579,602 |
| 7/9/2026 | $9.22 | $9.58 | $8.90 | $9.16 | 734,471 |
| 7/8/2026 | $9.31 | $9.36 | $8.88 | $9.28 | 1.03M |
| 7/7/2026 | $8.24 | $9.62 | $8.03 | $9.25 | 1.25M |
| 7/6/2026 | $7.95 | $8.53 | $7.95 | $8.24 | 424,624 |
| 7/2/2026 | $7.96 | $8.24 | $7.85 | $8.18 | 600,930 |
| 7/1/2026 | $7.96 | $8.10 | $7.55 | $7.88 | 446,100 |
| 6/30/2026 | $7.90 | $8.34 | $7.81 | $7.86 | 484,325 |
| 6/29/2026 | $7.28 | $7.94 | $7.17 | $7.92 | 774,620 |
| 6/26/2026 | $6.73 | $7.60 | $6.73 | $7.29 | 3.34M |
| 6/25/2026 | $6.78 | $7.02 | $6.57 | $6.75 | 252,252 |
| 6/24/2026 | $6.91 | $7.10 | $6.72 | $6.74 | 238,036 |
| 6/23/2026 | $6.98 | $7.30 | $6.77 | $6.95 | 294,318 |
| 6/22/2026 | $6.95 | $7.20 | $6.88 | $7.08 | 402,856 |
| 6/18/2026 | $6.63 | $6.98 | $6.52 | $6.81 | 431,100 |
| 6/17/2026 | $6.30 | $6.80 | $6.25 | $6.50 | 212,646 |
| 6/16/2026 | $6.21 | $6.37 | $6.06 | $6.31 | 209,200 |
| 6/15/2026 | $6.18 | $6.36 | $6.10 | $6.21 | 144,300 |
| 6/12/2026 | $6.18 | $6.58 | $6.08 | $6.10 | 236,183 |
| 6/11/2026 | $6.66 | $6.66 | $6.03 | $6.17 | 432,210 |
| 6/10/2026 | $6.81 | $7.17 | $6.41 | $6.45 | 319,033 |
| 6/9/2026 | $6.97 | $7.24 | $6.69 | $6.86 | 558,700 |
| 6/8/2026 | $6.65 | $7.93 | $6.61 | $6.77 | 842,500 |
| 6/5/2026 | $6.36 | $6.50 | $6.11 | $6.50 | 253,327 |
| 6/4/2026 | $6.07 | $6.63 | $6.07 | $6.41 | 196,600 |
| 6/3/2026 | $6.31 | $6.45 | $6.00 | $6.04 | 234,500 |
| 6/2/2026 | $6.94 | $6.94 | $6.30 | $6.32 | 461,821 |
| 6/1/2026 | $6.88 | $7.38 | $6.85 | $7.02 | 313,600 |