DTIL(DTIL)
DTIL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/22/2026 | $7.27 | $7.31 | $7.18 | $7.26 | 114,737 |
| 5/21/2026 | $7.30 | $7.30 | $6.88 | $7.15 | 129,600 |
| 5/20/2026 | $6.95 | $7.36 | $6.95 | $7.18 | 177,112 |
| 5/19/2026 | $6.96 | $6.99 | $6.66 | $6.90 | 189,500 |
| 5/18/2026 | $7.31 | $7.63 | $6.80 | $6.96 | 444,200 |
| 5/15/2026 | $8.01 | $8.06 | $7.25 | $7.27 | 239,700 |
| 5/14/2026 | $8.36 | $8.45 | $7.99 | $8.11 | 236,848 |
| 5/13/2026 | $8.09 | $8.59 | $7.93 | $8.34 | 357,400 |
| 5/12/2026 | $7.83 | $8.25 | $7.51 | $8.20 | 203,612 |
| 5/11/2026 | $7.68 | $8.20 | $7.64 | $7.86 | 187,400 |
| 5/8/2026 | $7.50 | $7.96 | $7.49 | $7.69 | 182,700 |
| 5/7/2026 | $7.47 | $7.60 | $7.21 | $7.48 | 152,459 |
| 5/6/2026 | $7.46 | $8.06 | $7.39 | $7.52 | 332,401 |
| 5/5/2026 | $7.07 | $7.53 | $6.50 | $7.45 | 284,200 |
| 5/4/2026 | $7.26 | $7.73 | $7.25 | $7.63 | 163,606 |
| 5/1/2026 | $7.12 | $7.32 | $6.85 | $7.28 | 237,315 |
| 4/30/2026 | $6.91 | $7.25 | $6.77 | $7.15 | 227,212 |
| 4/29/2026 | $7.10 | $7.21 | $6.71 | $6.90 | 166,400 |
| 4/28/2026 | $7.00 | $7.24 | $6.95 | $7.10 | 104,045 |
| 4/27/2026 | $7.03 | $7.37 | $6.94 | $7.04 | 148,246 |
| 4/24/2026 | $7.34 | $7.34 | $7.00 | $7.04 | 209,905 |
| 4/23/2026 | $7.91 | $7.98 | $7.23 | $7.31 | 161,110 |
| 4/22/2026 | $7.48 | $7.93 | $7.46 | $7.91 | 163,000 |
| 4/21/2026 | $7.60 | $7.70 | $7.37 | $7.44 | 139,300 |
| 4/20/2026 | $7.84 | $7.85 | $7.56 | $7.58 | 163,657 |
| 4/17/2026 | $7.74 | $8.08 | $7.56 | $7.88 | 251,906 |
| 4/16/2026 | $7.67 | $7.67 | $7.31 | $7.53 | 213,500 |
| 4/15/2026 | $7.30 | $7.69 | $6.96 | $7.66 | 297,700 |
| 4/14/2026 | $7.32 | $7.46 | $7.14 | $7.23 | 262,226 |
| 4/13/2026 | $6.62 | $7.17 | $6.51 | $7.13 | 218,000 |
| 4/10/2026 | $6.64 | $6.96 | $6.45 | $6.67 | 423,321 |
| 4/9/2026 | $5.99 | $6.61 | $5.96 | $6.61 | 208,000 |
| 4/8/2026 | $6.42 | $6.50 | $5.66 | $5.99 | 421,400 |
| 4/7/2026 | $6.02 | $6.40 | $5.73 | $6.26 | 272,400 |
| 4/6/2026 | $5.83 | $6.22 | $5.82 | $6.01 | 196,900 |
| 4/2/2026 | $5.68 | $6.15 | $5.61 | $5.82 | 303,809 |
| 4/1/2026 | $5.45 | $5.79 | $5.45 | $5.69 | 121,216 |
| 3/31/2026 | $5.45 | $5.83 | $5.35 | $5.50 | 152,323 |
| 3/30/2026 | $5.95 | $5.95 | $5.41 | $5.42 | 255,600 |
| 3/27/2026 | $6.51 | $6.51 | $5.78 | $6.02 | 534,176 |
| 3/26/2026 | $6.40 | $6.83 | $6.40 | $6.54 | 237,804 |
| 3/25/2026 | $6.45 | $6.81 | $6.32 | $6.47 | 210,811 |
| 3/24/2026 | $6.48 | $6.54 | $6.23 | $6.40 | 291,642 |
| 3/23/2026 | $6.55 | $6.59 | $6.20 | $6.52 | 222,800 |
| 3/20/2026 | $6.64 | $6.86 | $6.37 | $6.52 | 548,740 |
| 3/19/2026 | $6.95 | $6.95 | $6.50 | $6.72 | 507,900 |
| 3/18/2026 | $6.88 | $7.59 | $6.56 | $7.03 | 1.10M |
| 3/17/2026 | $6.35 | $6.96 | $6.20 | $6.93 | 527,933 |
| 3/16/2026 | $5.67 | $6.61 | $5.50 | $6.30 | 740,600 |
| 3/13/2026 | $5.77 | $6.05 | $5.40 | $5.67 | 278,700 |
| 3/12/2026 | $5.63 | $5.73 | $5.12 | $5.67 | 507,619 |
| 3/11/2026 | $5.33 | $5.35 | $4.81 | $5.06 | 236,094 |
| 3/10/2026 | $4.72 | $5.46 | $4.61 | $5.35 | 480,142 |
| 3/9/2026 | $4.61 | $5.00 | $4.48 | $4.71 | 570,020 |
| 3/6/2026 | $4.49 | $4.61 | $4.38 | $4.61 | 82,640 |
| 3/5/2026 | $4.85 | $4.86 | $4.49 | $4.53 | 165,349 |
| 3/4/2026 | $4.37 | $4.80 | $4.27 | $4.77 | 191,400 |
| 3/3/2026 | $4.22 | $4.56 | $4.22 | $4.35 | 232,900 |
| 3/2/2026 | $4.10 | $4.38 | $4.01 | $4.33 | 153,224 |
| 2/27/2026 | $3.99 | $4.20 | $3.97 | $4.20 | 167,119 |
| 2/26/2026 | $4.10 | $4.10 | $3.84 | $3.99 | 185,700 |
| 2/25/2026 | $4.04 | $4.18 | $3.98 | $4.10 | 211,600 |
| 2/24/2026 | $3.95 | $4.03 | $3.89 | $4.00 | 94,744 |
| 2/23/2026 | $3.79 | $3.98 | $3.76 | $3.95 | 115,342 |