DTLC.SW(DTLC.SW)
DTLC.SW
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $2.50 | $2.50 | $2.49 | $2.49 | 91,695 |
| 7/9/2026 | $2.49 | $2.49 | $2.48 | $2.49 | 89,197 |
| 7/8/2026 | $2.49 | $2.49 | $2.48 | $2.48 | 167,241 |
| 7/7/2026 | $2.51 | $2.51 | $2.50 | $2.50 | 212,423 |
| 7/6/2026 | $2.53 | $2.53 | $2.51 | $2.52 | 235,666 |
| 7/3/2026 | $2.53 | $2.53 | $2.52 | $2.52 | 10,249 |
| 7/2/2026 | $2.53 | $2.53 | $2.52 | $2.53 | 254,552 |
| 7/1/2026 | $2.53 | $2.53 | $2.52 | $2.53 | 164,432 |
| 6/30/2026 | $2.57 | $2.57 | $2.56 | $2.56 | 341,174 |
| 6/29/2026 | $2.57 | $2.57 | $2.57 | $2.57 | 194,349 |
| 6/26/2026 | $2.57 | $2.57 | $2.56 | $2.57 | 151,777 |
| 6/25/2026 | $2.57 | $2.58 | $2.57 | $2.57 | 171,448 |
| 6/24/2026 | $2.54 | $2.57 | $2.54 | $2.57 | 337,878 |
| 6/23/2026 | $2.53 | $2.54 | $2.53 | $2.54 | 104,065 |
| 6/22/2026 | $2.54 | $2.55 | $2.53 | $2.53 | 234,586 |
| 6/19/2026 | $2.55 | $2.55 | $2.53 | $2.54 | 127,451 |
| 6/18/2026 | $2.56 | $2.56 | $2.56 | $2.56 | 102,894 |
| 6/17/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 95,731 |
| 6/16/2026 | $2.59 | $2.59 | $2.59 | $2.59 | 112,742 |
| 6/15/2026 | $2.59 | $2.59 | $2.59 | $2.59 | 575,745 |
| 6/12/2026 | $2.59 | $2.59 | $2.57 | $2.58 | 142,134 |
| 6/11/2026 | $2.57 | $2.57 | $2.56 | $2.57 | 1.11M |
| 6/10/2026 | $2.56 | $2.57 | $2.56 | $2.57 | 213,115 |
| 6/9/2026 | $2.56 | $2.56 | $2.56 | $2.56 | 106,268 |
| 6/8/2026 | $2.56 | $2.57 | $2.56 | $2.56 | 161,321 |
| 6/5/2026 | $2.58 | $2.58 | $2.56 | $2.57 | 157,682 |
| 6/4/2026 | $2.58 | $2.59 | $2.58 | $2.58 | 129,314 |
| 6/3/2026 | $2.57 | $2.58 | $2.57 | $2.58 | 237,582 |
| 6/2/2026 | $2.59 | $2.59 | $2.59 | $2.59 | 174,601 |
| 6/1/2026 | $2.57 | $2.57 | $2.56 | $2.56 | 303,408 |
| 5/29/2026 | $2.58 | $2.58 | $2.58 | $2.58 | 452,803 |
| 5/28/2026 | $2.56 | $2.58 | $2.56 | $2.57 | 247,484 |
| 5/27/2026 | $2.56 | $2.57 | $2.56 | $2.57 | 318,366 |
| 5/26/2026 | $2.55 | $2.57 | $2.55 | $2.56 | 223,673 |
| 5/22/2026 | $2.54 | $2.54 | $2.53 | $2.53 | 182,331 |
| 5/21/2026 | $2.52 | $2.52 | $2.51 | $2.51 | 116,223 |
| 5/20/2026 | $2.50 | $2.52 | $2.50 | $2.52 | 394,281 |
| 5/19/2026 | $2.51 | $2.51 | $2.49 | $2.49 | 178,000 |
| 5/18/2026 | $2.51 | $2.52 | $2.51 | $2.51 | 250,583 |
| 5/15/2026 | $2.54 | $2.54 | $2.52 | $2.52 | 492,987 |
| 5/13/2026 | $2.56 | $2.56 | $2.56 | $2.56 | 328,493 |
| 5/12/2026 | $2.57 | $2.57 | $2.56 | $2.56 | 97,595 |
| 5/11/2026 | $2.58 | $2.59 | $2.58 | $2.58 | 185,196 |
| 5/8/2026 | $2.59 | $2.60 | $2.58 | $2.60 | 370,144 |
| 5/7/2026 | $2.60 | $2.60 | $2.59 | $2.59 | 169,766 |
| 5/6/2026 | $2.58 | $2.60 | $2.58 | $2.59 | 244,042 |
| 5/5/2026 | $2.57 | $2.57 | $2.56 | $2.57 | 433,805 |
| 5/4/2026 | $2.58 | $2.60 | $2.56 | $2.56 | 39,822 |
| 4/30/2026 | $2.57 | $2.58 | $2.57 | $2.58 | 268,929 |
| 4/29/2026 | $2.59 | $2.59 | $2.58 | $2.58 | 206,227 |
| 4/28/2026 | $2.59 | $2.59 | $2.58 | $2.58 | 126,678 |
| 4/27/2026 | $2.60 | $2.60 | $2.60 | $2.60 | 225,487 |
| 4/24/2026 | $2.61 | $2.61 | $2.60 | $2.61 | 207,594 |
| 4/23/2026 | $2.60 | $2.61 | $2.60 | $2.61 | 80,736 |
| 4/22/2026 | $2.61 | $2.62 | $2.61 | $2.62 | 89,595 |
| 4/21/2026 | $2.62 | $2.62 | $2.61 | $2.61 | 125,099 |
| 4/20/2026 | $2.61 | $2.61 | $2.61 | $2.61 | 126,636 |
| 4/17/2026 | $2.62 | $2.62 | $2.61 | $2.62 | 110,971 |
| 4/16/2026 | $2.61 | $2.61 | $2.61 | $2.61 | 71,311 |
| 4/15/2026 | $2.62 | $2.62 | $2.61 | $2.61 | 73,001 |
| 4/14/2026 | $2.61 | $2.62 | $2.61 | $2.62 | 117,461 |