DTMXF(DTMXF)
DTMXF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/16/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 12,000 |
| 7/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 7/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,480 |
| 7/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 7/7/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,652 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,796 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 51,100 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 943 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383 |
| 6/16/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,383 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,083 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 176 |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 6/4/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 6/3/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 6/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 8,200 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 888 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 582 |
| 5/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 888 |
| 5/13/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 10,954 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 11,121 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 518 |
| 5/7/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 7,000 |
| 5/6/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 1,730 |
| 5/5/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 3,586 |
| 5/4/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 5/1/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 22,743 |
| 4/29/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,710 |
| 4/28/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,710 |
| 4/27/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,710 |
| 4/24/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 29,710 |
| 4/23/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 888 |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 888 |
| 4/21/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 2,085 |