DTR.AX(DTR.AX)
DTR.AX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.13 | $0.14 | $0.12 | $0.13 | 10.28M |
| 7/23/2026 | $0.14 | $0.15 | $0.13 | $0.14 | 11.81M |
| 7/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 9.51M |
| 7/21/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 4.51M |
| 7/20/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 9.89M |
| 7/17/2026 | $0.14 | $0.15 | $0.13 | $0.13 | 11.36M |
| 7/16/2026 | $0.16 | $0.16 | $0.14 | $0.14 | 10.01M |
| 7/15/2026 | $0.17 | $0.18 | $0.15 | $0.16 | 13.73M |
| 7/14/2026 | $0.17 | $0.17 | $0.14 | $0.16 | 17.15M |
| 7/13/2026 | $0.15 | $0.19 | $0.15 | $0.18 | 35.69M |
| 7/10/2026 | $0.12 | $0.14 | $0.12 | $0.14 | 9.02M |
| 7/9/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 2.16M |
| 7/8/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 3.97M |
| 7/7/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 7.03M |
| 7/6/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 10.88M |
| 7/3/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 7.15M |
| 7/2/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 5.10M |
| 7/1/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 4.84M |
| 6/30/2026 | $0.13 | $0.14 | $0.13 | $0.14 | 9.25M |
| 6/29/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 10.59M |
| 6/26/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 6.89M |
| 6/25/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 4.97M |
| 6/24/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 15.87M |
| 6/23/2026 | $0.17 | $0.17 | $0.15 | $0.15 | 11.18M |
| 6/22/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 14.32M |
| 6/19/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 21.30M |
| 6/18/2026 | $0.20 | $0.20 | $0.16 | $0.17 | 30.49M |
| 6/17/2026 | $0.16 | $0.20 | $0.15 | $0.18 | 23.26M |
| 6/16/2026 | $0.14 | $0.17 | $0.14 | $0.15 | 41.34M |
| 6/15/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 17.61M |
| 6/12/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 23.03M |
| 6/11/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 22.39M |
| 6/10/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 21.59M |
| 6/9/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 5.63M |
| 6/5/2026 | $0.16 | $0.17 | $0.15 | $0.15 | 8.77M |
| 6/4/2026 | $0.17 | $0.17 | $0.16 | $0.16 | 3.78M |
| 6/3/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 4.98M |
| 6/2/2026 | $0.17 | $0.17 | $0.17 | $0.17 | 5.11M |
| 6/1/2026 | $0.17 | $0.18 | $0.17 | $0.17 | 6.79M |
| 5/29/2026 | $0.18 | $0.19 | $0.17 | $0.18 | 9.86M |
| 5/28/2026 | $0.18 | $0.18 | $0.17 | $0.17 | 17.16M |
| 5/27/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 8.05M |
| 5/26/2026 | $0.20 | $0.20 | $0.19 | $0.19 | 3.82M |
| 5/25/2026 | $0.20 | $0.21 | $0.20 | $0.20 | 6.94M |
| 5/22/2026 | $0.20 | $0.20 | $0.20 | $0.20 | 6.65M |
| 5/21/2026 | $0.19 | $0.20 | $0.19 | $0.20 | 9.67M |
| 5/20/2026 | $0.20 | $0.20 | $0.18 | $0.18 | 13.88M |
| 5/19/2026 | $0.20 | $0.20 | $0.19 | $0.20 | 7.03M |
| 5/18/2026 | $0.20 | $0.21 | $0.19 | $0.20 | 7.67M |
| 5/15/2026 | $0.21 | $0.23 | $0.20 | $0.20 | 16.76M |
| 5/14/2026 | $0.21 | $0.21 | $0.20 | $0.20 | 8.51M |
| 5/13/2026 | $0.21 | $0.21 | $0.20 | $0.21 | 8.78M |
| 5/12/2026 | $0.20 | $0.22 | $0.20 | $0.22 | 16.83M |
| 5/11/2026 | $0.24 | $0.24 | $0.20 | $0.21 | 27.06M |
| 5/8/2026 | $0.24 | $0.26 | $0.24 | $0.24 | 12.74M |
| 5/7/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 14.88M |
| 5/6/2026 | $0.23 | $0.23 | $0.23 | $0.23 | 10.51M |
| 5/5/2026 | $0.23 | $0.23 | $0.22 | $0.22 | 8.05M |
| 5/4/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 8.99M |
| 5/1/2026 | $0.24 | $0.24 | $0.23 | $0.23 | 7.36M |
| 4/30/2026 | $0.25 | $0.26 | $0.23 | $0.23 | 14.85M |
| 4/29/2026 | $0.23 | $0.24 | $0.23 | $0.24 | 7.53M |